OBALEX ZNOJMO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 162.51 | -4.99% | 325 | 2 | 0.00% | 0 | ||||||||
12.7.1996 | 168.48 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
11.7.1996 | 168.48 | -10.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
30.4.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 170.01 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
7.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 170.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
21.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 170.01 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
28.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.50 | +4.05% | 539 | 3 | ||||||
|