OBALEX ZNOJMO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 480.00 | 0.00% | 13 440 | 28 | ||||||||||
| 3.3.1995 | 480.00 | 0.00% | 5 280 | 11 | ||||||||||
| 2.3.1995 | 480.00 | +169.00% | 15 360 | 32 | ||||||||||
| 12.7.1995 | 475.00 | 0.00% | 0 | 0 | 440.00 | -5.00% | 4 400 | 10 | ||||||
| 11.7.1995 | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
| 10.7.1995 | 475.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 6 020 | 14 | ||||||
| 4.7.1995 | 475.00 | 0.00% | 1 900 | 4 | 450.00 | +2.00% | 3 600 | 8 | ||||||
| 3.7.1995 | 475.00 | 0.00% | 3 800 | 8 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 475.00 | 0.00% | 3 800 | 8 | 420.00 | -5.00% | 1 680 | 4 | ||||||
| 29.6.1995 | 475.00 | 0.00% | 10 925 | 23 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| 28.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| 27.6.1995 | 475.00 | 0.00% | 9 975 | 21 | 439.00 | -3.00% | 10 527 | 24 | ||||||
| 26.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||||
| 23.6.1995 | 475.00 | 0.00% | 6 175 | 13 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 475.00 | 0.00% | 28 975 | 61 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 475.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.6.1995 | 475.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 3 480 | 8 | ||||||
| 19.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 475.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 475.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| 14.6.1995 | 475.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| 13.6.1995 | 475.00 | 0.00% | 12 825 | 27 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 475.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 475.00 | 0.00% | 6 650 | 14 | 440.00 | -1.00% | 2 200 | 5 | ||||||
| 8.6.1995 | 475.00 | 0.00% | 5 700 | 12 | 445.00 | +1.00% | 1 780 | 4 | ||||||
| 7.6.1995 | 475.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 475.00 | 0.00% | 7 600 | 16 | 450.00 | 0.00% | 4 950 | 11 | ||||||
| 30.5.1995 | 475.00 | 0.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 475.00 | -1.00% | 8 590 | 19 | ||||||
| 26.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 455.00 | 0.00% | 1 820 | 4 | ||||||
| 25.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 475.00 | 0.00% | 3 325 | 7 | 472.00 | +4.00% | 5 664 | 12 | ||||||
| 19.5.1995 | 475.00 | 0.00% | 3 800 | 8 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 475.00 | 0.00% | 2 850 | 6 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 475.00 | 0.00% | 9 975 | 21 | 432.50 | -5.00% | 1 730 | 4 | ||||||
| 11.5.1995 | 475.00 | 0.00% | 19 950 | 42 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 473.00 | +2.00% | 1 419 | 3 | ||||||
| 9.5.1995 | 475.00 | 0.00% | 22 325 | 47 | 465.00 | +1.00% | 4 650 | 10 | ||||||
| 5.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 475.00 | 0.00% | 8 550 | 18 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| 28.4.1995 | 475.00 | +106.00% | 3 800 | 8 | 440.00 | -4.00% | 1 760 | 4 | ||||||
| 24.2.1995 | 472.00 | +488.00% | 5 664 | 12 | ||||||||||
| 25.4.1995 | 470.00 | -208.00% | 6 580 | 14 | -1.00% | 0 | 0 | |||||||
| 9.5.1994 | 460.00 | 0.00% | 3 680 | 8 | ||||||||||
| 5.5.1994 | 460.00 | +454.00% | 2 300 | 5 | ||||||||||
| 26.4.1994 | 459.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.7.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| 12.5.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 10.5.1994 | 450.00 | -217.00% | 1 350 | 3 | ||||||||||
| 8.2.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 450.00 | 0.00% | 22 500 | 50 | 440.00 | +2.00% | 3 080 | 7 | ||||||
| 2.2.1995 | 450.00 | +227.00% | 135 000 | 300 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 24.1.1996 | 449.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 2 765 | 7 | ||||||
| 23.1.1996 | 449.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 197 | 3 | ||||||
| ||||||||||||||
