OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 420.00 | +120.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 420.00 | -666.00% | 1 680 | 4 | ||||||||||
1.8.1995 | 281.00 | -4.74% | 1 686 | 6 | -2.00% | 0 | 0 | |||||||
15.4.1997 | 170.01 | -4.80% | 1 700 | 10 | -0.93% | 0 | ||||||||
22.9.1994 | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
8.2.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 364.00 | +4.89% | 1 820 | 5 | +4.00% | 0 | 0 | |||||||
17.2.1997 | 189.55 | -2.06% | 1 896 | 10 | 0.00% | 0 | ||||||||
4.7.1995 | 475.00 | 0.00% | 1 900 | 4 | 450.00 | +2.00% | 3 600 | 8 | ||||||
26.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||||
1.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 473.00 | +2.00% | 1 419 | 3 | ||||||
5.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
23.3.1995 | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
20.3.1995 | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
18.7.1995 | 390.00 | -4.87% | 1 950 | 5 | -4.00% | 0 | 0 | |||||||
16.1.1995 | 396.00 | 0.00% | 1 980 | 5 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 198.55 | -5.00% | 1 986 | 10 | 200.50 | -0.24% | 1 003 | 5 | ||||||
27.1.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
17.7.1995 | 410.00 | -4.65% | 2 050 | 5 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 295.00 | -4.83% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||||
5.12.1994 | 415.00 | +121.00% | 2 075 | 5 | ||||||||||
4.4.1997 | 189.90 | -4.35% | 2 089 | 11 | 0.00% | 0 | ||||||||
23.9.1994 | 352.00 | +57.00% | 2 112 | 6 | ||||||||||
20.7.1995 | 353.00 | -4.85% | 2 118 | 6 | -2.00% | 0 | 0 | |||||||
10.2.1997 | 184.55 | 0.00% | 2 215 | 12 | 0.00% | 0 | ||||||||
24.8.1995 | 281.00 | -3.43% | 2 248 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 188.00 | 0.00% | 2 256 | 12 | -0.04% | 0 | ||||||||
13.7.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 285.00 | +1.42% | 2 280 | 8 | 300.00 | 0.00% | 4 500 | 15 | ||||||
5.5.1994 | 460.00 | +454.00% | 2 300 | 5 | ||||||||||
15.8.1995 | 299.00 | 0.00% | 2 392 | 8 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 450.00 | -1.00% | 2 250 | 5 | ||||||
10.4.1995 | 480.00 | 0.00% | 2 400 | 5 | 440.00 | 0.00% | 3 520 | 8 | ||||||
19.4.1995 | 480.00 | 0.00% | 2 400 | 5 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 202.00 | -9.82% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
6.1.1995 | 406.00 | +278.00% | 2 436 | 6 | ||||||||||
21.4.1994 | 510.00 | 0.00% | 2 550 | 5 | ||||||||||
1.9.1995 | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
12.3.1997 | 219.00 | +4.78% | 2 628 | 12 | 241.00 | -5.14% | 3 052 | 13 | ||||||
18.9.1995 | 300.00 | +1.69% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | +1.69% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
6.10.1995 | 347.00 | +4.51% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 347.00 | 0.00% | 2 776 | 8 | 322.00 | 0.00% | 1 610 | 5 | ||||||
3.10.1995 | 347.00 | +2.05% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 235.00 | -9.96% | 2 820 | 12 | 201.50 | -4.95% | 1 008 | 5 | ||||||
18.5.1995 | 475.00 | 0.00% | 2 850 | 6 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 289.00 | -4.93% | 2 890 | 10 | +2.00% | 0 | 0 | |||||||
14.2.1997 | 193.55 | -4.65% | 2 903 | 15 | 0 | 0 | ||||||||
30.5.1994 | 378.00 | -1 000.00% | 3 024 | 8 | ||||||||||
27.7.1995 | 303.00 | +4.84% | 3 030 | 10 | 378.00 | +1.00% | 3 780 | 10 | ||||||
11.4.1996 | 380.00 | -0.26% | 3 040 | 8 | 406.00 | +7.00% | 2 030 | 5 | ||||||
28.11.1994 | 385.00 | +131.00% | 3 080 | 8 | ||||||||||
|