OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 111.00 | -7.50% | 1 332 | 12 | ||||||||||
21.8.1997 | -7.50% | 0 | ||||||||||||
20.2.1997 | 180.55 | -4.74% | 1 625 | 9 | 250.00 | -7.40% | 1 000 | 4 | ||||||
1.7.1997 | -7.32% | 0 | ||||||||||||
29.10.1997 | -7.14% | 0 | ||||||||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 342.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
27.2.1996 | 381.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 281.00 | 0.00% | 0 | 0 | 278.50 | -7.00% | 1 114 | 4 | ||||||
5.12.1995 | 263.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 6 720 | 24 | ||||||
12.10.1995 | 345.00 | -4.95% | 7 590 | 22 | 316.00 | -7.00% | 2 844 | 9 | ||||||
10.8.1995 | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||||
11.1.1995 | 396.00 | -246.00% | 3 168 | 8 | -7.00% | 0 | 0 | |||||||
31.10.1997 | -6.87% | 0 | ||||||||||||
7.5.1998 | 118.90 | -6.81% | 595 | 5 | ||||||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
8.10.1997 | -6.47% | 0 | ||||||||||||
16.4.1998 | 0.00 | -6.28% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -6.09% | 0 | 0 | ||||||||||
16.7.1997 | 155.50 | -6.04% | 156 | 1 | ||||||||||
30.5.1996 | 350.00 | 0.00% | 12 950 | 37 | 320.00 | -6.00% | 2 560 | 8 | ||||||
15.2.1995 | -6.00% | 0 | 0 | |||||||||||
9.2.1995 | 0 | 0 | 396.00 | -6.00% | 2 068 | 5 | ||||||||
29.2.1996 | 381.00 | 0.00% | 8 382 | 22 | -6.00% | 0 | 0 | |||||||
16.3.1998 | 63.00 | -5.97% | 126 | 2 | ||||||||||
26.9.1996 | 222.00 | +9.90% | 1 110 | 5 | 183.50 | -5.89% | 734 | 4 | ||||||
3.9.1998 | 0.00 | -5.87% | 0 | 0 | ||||||||||
25.4.1997 | 170.01 | 0.00% | 0 | 0 | 172.50 | -5.73% | 518 | 3 | ||||||
2.7.1997 | 174.30 | -5.49% | 523 | 3 | ||||||||||
27.10.1997 | -5.33% | 0 | ||||||||||||
27.4.1999 | 180.00 | -5.26% | 720 | 4 | ||||||||||
12.3.1997 | 219.00 | +4.78% | 2 628 | 12 | 241.00 | -5.14% | 3 052 | 13 | ||||||
7.9.1998 | 107.00 | -5.05% | 428 | 4 | ||||||||||
6.5.1997 | 170.01 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
21.10.1996 | 261.00 | +9.66% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
12.9.1996 | 204.00 | 0.00% | 0 | 0 | 185.60 | -5.00% | 1 856 | 10 | ||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 496 | 4 | ||||||
5.8.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 245 | 10 | ||||||
23.7.1996 | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 1 480 | 4 | ||||||
2.4.1996 | 381.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 1 788 | 5 | ||||||
19.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 5 762 | 16 | ||||||
27.11.1995 | 250.00 | +1.21% | 11 500 | 46 | 272.00 | -5.00% | 7 492 | 26 | ||||||
16.11.1995 | 241.00 | -7.66% | 6 025 | 25 | 250.00 | -5.00% | 6 300 | 24 | ||||||
14.8.1995 | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
18.8.1995 | 299.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 1 136 | 4 | ||||||
4.8.1995 | 276.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 2 950 | 10 | ||||||
6.11.1995 | 273.00 | -6.50% | 9 282 | 34 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 475.00 | 0.00% | 0 | 0 | 440.00 | -5.00% | 4 400 | 10 | ||||||
30.6.1995 | 475.00 | 0.00% | 3 800 | 8 | 420.00 | -5.00% | 1 680 | 4 | ||||||
15.6.1995 | 475.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
15.5.1995 | 475.00 | 0.00% | 9 975 | 21 | 432.50 | -5.00% | 1 730 | 4 | ||||||
7.8.1997 | -5.00% | 0 | ||||||||||||
26.4.1999 | 190.00 | -5.00% | 0 | 0 | ||||||||||
2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
5.11.1996 | 212.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 1 814 | 9 | ||||||
31.10.1996 | 235.00 | -9.96% | 2 820 | 12 | 201.50 | -4.95% | 1 008 | 5 | ||||||
|