OBALEX ZNOJMO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 900.00 | +33.00% | 23 400 | 26 | ||||||||
| 18.11.1993 | 897.00 | +1 991.00% | 10 764 | 12 | ||||||||
| 9.12.1993 | 750.00 | 0.00% | 228 750 | 305 | ||||||||
| 7.12.1993 | 750.00 | +416.00% | 18 750 | 25 | ||||||||
| 16.11.1993 | 748.00 | +1 987.00% | 0 | 0 | ||||||||
| 2.12.1993 | 720.00 | 0.00% | 6 480 | 9 | ||||||||
| 30.11.1993 | 720.00 | -2 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 624.00 | +2 000.00% | 0 | 0 | ||||||||
| 9.11.1993 | 520.00 | +1 981.00% | 0 | 0 | ||||||||
| 5.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 434.00 | +1 988.00% | 0 | 0 | ||||||||
| 26.10.1993 | 362.00 | +1 986.00% | 0 | 0 | ||||||||
| 19.10.1993 | 302.00 | +1 984.00% | 0 | 0 | ||||||||
| 12.10.1993 | 252.00 | -4 960.00% | 4 032 | 16 | ||||||||
