OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 246.00 | +2.07% | 4 428 | 18 | +11.00% | 0 | 0 | |||||||
26.1.1996 | 431.00 | 0.00% | 0 | 0 | 414.00 | +10.00% | 3 312 | 8 | ||||||
15.1.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 409.00 | +9.94% | 9 407 | 23 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 289.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
17.9.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 202.00 | -9.82% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 192.50 | 0.00% | 0 | 0 | 179.00 | +10.00% | 1 432 | 8 | ||||||
29.8.1996 | 192.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 244.00 | +9.90% | 7 564 | 31 | 210.00 | +9.94% | 840 | 4 | ||||||
25.11.1996 | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
27.11.1996 | 372.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
9.12.1996 | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
30.8.1996 | 192.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 315.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 168.48 | 0.00% | 0 | 0 | 117.00 | +9.00% | 585 | 5 | ||||||
13.2.1995 | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||||
4.12.1996 | 368.00 | 0.00% | 0 | 0 | +8.34% | 0 | ||||||||
3.9.1996 | 192.50 | 0.00% | 0 | 0 | 196.00 | +8.00% | 1 159 | 6 | ||||||
10.4.1996 | 381.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.12.1995 | 318.00 | +8.00% | 1 590 | 5 | ||||||||||
16.5.1995 | 0 | 0 | 467.50 | +8.00% | 1 870 | 4 | ||||||||
11.7.1995 | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
22.10.1996 | 261.00 | 0.00% | 0 | 0 | 214.50 | +7.51% | 1 716 | 8 | ||||||
12.11.1996 | 256.00 | 0.00% | 0 | 0 | 220.50 | +7.03% | 2 205 | 10 | ||||||
27.8.1996 | 192.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 175.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1996 | 380.00 | -0.26% | 3 040 | 8 | 406.00 | +7.00% | 2 030 | 5 | ||||||
11.8.1995 | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.1.1995 | 440.00 | 0.00% | 6 600 | 15 | 450.00 | +7.00% | 5 400 | 12 | ||||||
26.11.1996 | 372.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
15.11.1996 | 281.00 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
15.7.1996 | 171.00 | +1.49% | 4 275 | 25 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | 0.00% | 3 150 | 9 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 350.00 | 0.00% | 1 400 | 4 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 1 520 | 4 | ||||||
11.3.1996 | 381.00 | 0.00% | 7 239 | 19 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||
23.2.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 1 900 | 5 | ||||||
26.10.1995 | 293.00 | +9.73% | 5 567 | 19 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
21.8.1995 | 299.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 2 100 | 7 | ||||||
3.12.1996 | 368.00 | 0.00% | 0 | 0 | 326.00 | +5.52% | 2 816 | 9 | ||||||
6.11.1996 | 212.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
1.11.1996 | 235.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
16.9.1996 | 224.00 | +9.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 204.00 | -3.31% | 5 304 | 26 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 171.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 393 | 3 | ||||||
24.7.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 296.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 2 835 | 9 | ||||||
17.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 1 100 | 4 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.8.1995 | 299.00 | 0.00% | 2 392 | 8 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 475.00 | 0.00% | 3 800 | 8 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 371.00 | -4.87% | 3 710 | 10 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.6.1995 | 475.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 198.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
10.10.1996 | 217.00 | +9.59% | 1 085 | 5 | +4.73% | 0 | 0 | |||||||
2.10.1996 | 244.00 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
27.9.1996 | 222.00 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
11.12.1995 | 281.00 | -2.76% | 5 620 | 20 | 300.00 | +4.00% | 4 800 | 16 | ||||||
1.2.1996 | 391.00 | -3.69% | 10 557 | 27 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
16.10.1995 | 328.00 | -4.92% | 1 640 | 5 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 364.00 | +4.89% | 1 820 | 5 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 3 040 | 8 | ||||||
16.4.1996 | 342.00 | 0.00% | 0 | 0 | 405.00 | +4.00% | 2 025 | 5 | ||||||
15.4.1996 | 342.00 | -10.00% | 1 368 | 4 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 381.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 350.00 | +2.33% | 4 200 | 12 | 405.00 | +4.00% | 9 740 | 25 | ||||||
24.4.1995 | 480.00 | 0.00% | 5 760 | 12 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 475.00 | 0.00% | 3 325 | 7 | 472.00 | +4.00% | 5 664 | 12 | ||||||
26.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||||
26.1.1995 | 440.00 | +232.00% | 11 000 | 25 | +4.00% | 0 | 0 | |||||||
19.11.1996 | 309.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 381.00 | 0.00% | 17 145 | 45 | 380.00 | +3.00% | 7 130 | 19 | ||||||
1.3.1996 | 381.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 3 310 | 9 | ||||||
13.10.1995 | 345.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 5 689 | 17 | ||||||
2.11.1995 | 292.00 | 0.00% | 4 672 | 16 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 263.00 | +5.20% | 12 098 | 46 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 301.00 | -2.90% | 20 468 | 68 | 311.00 | +3.00% | 4 043 | 13 | ||||||
14.9.1995 | 291.00 | +1.39% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 285.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 242 | 4 | ||||||
5.9.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
13.11.1996 | 256.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
25.10.1996 | 261.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
7.2.1996 | 381.00 | 0.00% | 0 | 0 | 416.00 | +2.00% | 4 160 | 10 | ||||||
28.9.1995 | 336.00 | -3.17% | 3 360 | 10 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 391.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 5 053 | 13 | ||||||
1.4.1996 | 381.00 | 0.00% | 8 001 | 21 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 381.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 350.00 | 0.00% | 6 650 | 19 | 380.00 | +2.00% | 2 260 | 6 | ||||||
26.9.1995 | 331.00 | +4.74% | 1 324 | 4 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 299.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 475.00 | 0.00% | 1 900 | 4 | 450.00 | +2.00% | 3 600 | 8 | ||||||
26.7.1995 | 289.00 | -4.93% | 2 890 | 10 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 473.00 | +2.00% | 1 419 | 3 | ||||||
12.6.1995 | 475.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.2.1995 | 450.00 | 0.00% | 22 500 | 50 | 440.00 | +2.00% | 3 080 | 7 | ||||||
19.4.1995 | 480.00 | 0.00% | 2 400 | 5 | +2.00% | 0 | 0 | |||||||
24.10.1996 | 261.00 | 0.00% | 5 742 | 22 | 0.00 | +1.64% | 0 | 0 | ||||||
4.9.1996 | 192.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 192.50 | +10.00% | 0 | 0 | 125.50 | +1.00% | 1 506 | 12 | ||||||
28.8.1996 | 192.50 | 0.00% | 0 | 0 | 136.00 | +1.00% | 1 088 | 8 | ||||||
22.4.1996 | 350.00 | 0.00% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 381.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 381.00 | 0.00% | 9 906 | 26 | 380.00 | +1.00% | 8 284 | 22 | ||||||
13.2.1996 | 391.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 381.00 | 0.00% | 5 334 | 14 | 400.00 | +1.00% | 4 600 | 12 | ||||||
17.10.1995 | 328.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 4 438 | 13 | ||||||
7.11.1995 | 273.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 1 280 | 4 | ||||||
1.11.1995 | 292.00 | 0.00% | 0 | 0 | 316.00 | +1.00% | 1 264 | 4 | ||||||
30.11.1995 | 250.00 | 0.00% | 15 000 | 60 | 302.00 | +1.00% | 47 668 | 158 | ||||||
21.11.1995 | 246.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 485 | 8 | ||||||
7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||||
18.4.1995 | 480.00 | 0.00% | 9 120 | 19 | 440.00 | +1.00% | 7 040 | 16 | ||||||
17.5.1995 | 0 | 0 | 455.00 | +1.00% | 5 675 | 12 | ||||||||
3.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
8.6.1995 | 475.00 | 0.00% | 5 700 | 12 | 445.00 | +1.00% | 1 780 | 4 | ||||||
9.5.1995 | 475.00 | 0.00% | 22 325 | 47 | 465.00 | +1.00% | 4 650 | 10 | ||||||
27.7.1995 | 303.00 | +4.84% | 3 030 | 10 | 378.00 | +1.00% | 3 780 | 10 | ||||||
29.6.1995 | 475.00 | 0.00% | 10 925 | 23 | 440.00 | +1.00% | 1 760 | 4 | ||||||
23.6.1995 | 475.00 | 0.00% | 6 175 | 13 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 475.00 | 0.00% | 28 975 | 61 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 316.00 | +4.98% | 9 480 | 30 | 315.00 | +1.00% | 1 260 | 4 | ||||||
29.9.1995 | 327.00 | -2.67% | 6 540 | 20 | +1.00% | 0 | 0 | |||||||
13.12.1996 | 329.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
16.12.1996 | 297.00 | -9.72% | 1 485 | 5 | 322.50 | +0.38% | 3 238 | 10 | ||||||
28.11.1996 | 335.00 | -9.94% | 7 035 | 21 | +0.07% | 0 | ||||||||
11.11.1996 | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
18.11.1996 | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 332.00 | -9.78% | 4 316 | 13 | 0.00% | 0 | ||||||||
22.11.1996 | 339.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 210 | 5 | ||||||
21.11.1996 | 339.00 | +9.70% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
10.12.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 297.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
18.10.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 217.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
15.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 212.00 | -9.78% | 1 060 | 5 | 212.00 | 0.00% | 848 | 4 | ||||||
8.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 204.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 930 | 5 | ||||||
23.9.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 171.00 | 0.00% | 5 301 | 31 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 211.00 | +9.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 350.00 | 0.00% | 5 950 | 17 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 350.00 | 0.00% | 10 150 | 29 | 340.00 | 0.00% | 2 720 | 8 | ||||||
15.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 350.00 | 0.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 280.00 | 0.00% | 2 240 | 8 | ||||||||||
15.12.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 309.00 | +9.96% | 8 034 | 26 | 281.00 | 0.00% | 1 405 | 5 | ||||||
13.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|