OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 281.00 | +9.76% | 1 124 | 4 | 222.00 | -1.09% | 2 906 | 13 | ||||||
| 10.8.1995 | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||||
| 13.9.1995 | 287.00 | +0.70% | 1 148 | 4 | 302.00 | -3.00% | 2 380 | 8 | ||||||
| 22.8.1995 | 291.00 | -2.67% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 296.00 | -1.33% | 1 184 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 320.00 | -4.76% | 1 280 | 4 | -2.00% | 0 | 0 | |||||||
| 26.9.1995 | 331.00 | +4.74% | 1 324 | 4 | +2.00% | 0 | 0 | |||||||
| 10.5.1994 | 450.00 | -217.00% | 1 350 | 3 | ||||||||||
| 18.7.1996 | 171.00 | 0.00% | 1 368 | 8 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 342.00 | -10.00% | 1 368 | 4 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 276.00 | +0.36% | 1 380 | 5 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 1.8.1996 | 175.00 | +2.33% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 350.00 | 0.00% | 1 400 | 4 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 281.00 | -1.74% | 1 405 | 5 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
| 14.9.1995 | 291.00 | +1.39% | 1 455 | 5 | +3.00% | 0 | 0 | |||||||
| 9.12.1996 | 365.00 | +9.93% | 1 460 | 4 | 355.00 | +9.06% | 1 420 | 4 | ||||||
| 2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| 19.10.1995 | 296.00 | -9.75% | 1 480 | 5 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
