OBALEX ZNOJMO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1999 | 480.20 | 0.00% | 38 000 | 76 | ||||||||||
5.2.1999 | 475.10 | 0.00% | 36 000 | 72 | ||||||||||
22.1.1999 | 481.10 | +2.99% | 26 000 | 52 | ||||||||||
3.2.1999 | 475.10 | -4.02% | 23 500 | 47 | ||||||||||
8.2.1999 | 475.10 | 0.00% | 22 776 | 46 | ||||||||||
26.9.1997 | 137.00 | +9.07% | 19 224 | 141 | ||||||||||
10.1.1995 | 0 | 0 | 495.00 | -2.00% | 15 465 | 32 | ||||||||
18.2.1999 | 442.00 | -0.02% | 12 376 | 28 | ||||||||||
20.2.1996 | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
12.4.1995 | 480.00 | 0.00% | 17 760 | 37 | 440.00 | 0.00% | 10 560 | 24 | ||||||
27.6.1995 | 475.00 | 0.00% | 9 975 | 21 | 439.00 | -3.00% | 10 527 | 24 | ||||||
18.4.1996 | 350.00 | +2.33% | 4 200 | 12 | 405.00 | +4.00% | 9 740 | 25 | ||||||
1.2.1999 | 480.80 | 0.00% | 9 000 | 18 | ||||||||||
29.5.1995 | 475.00 | 0.00% | 6 650 | 14 | 475.00 | -1.00% | 8 590 | 19 | ||||||
4.4.1996 | 381.00 | 0.00% | 9 906 | 26 | 380.00 | +1.00% | 8 284 | 22 | ||||||
12.4.1996 | 380.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 8 216 | 22 | ||||||
16.4.1999 | 270.50 | +0.18% | 8 122 | 32 | ||||||||||
14.2.1995 | 0 | 0 | 437.50 | -2.00% | 7 875 | 18 | ||||||||
1.9.1995 | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
3.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
|