OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 350.00 | 0.00% | 1 400 | 4 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 342.00 | -10.00% | 1 368 | 4 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 391.00 | 0.00% | 1 564 | 4 | 381.00 | -1.00% | 6 336 | 16 | ||||||
| 12.2.1996 | 391.00 | +2.62% | 1 564 | 4 | 406.00 | -2.00% | 1 624 | 4 | ||||||
| 10.10.1995 | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
| 26.9.1995 | 331.00 | +4.74% | 1 324 | 4 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 296.00 | -1.33% | 1 184 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 287.00 | +0.70% | 1 148 | 4 | 302.00 | -3.00% | 2 380 | 8 | ||||||
| 22.8.1995 | 291.00 | -2.67% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 285.00 | +3.63% | 1 140 | 4 | 270.50 | -7.00% | 3 246 | 12 | ||||||
| 9.8.1995 | 275.00 | -0.36% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 320.00 | -4.76% | 1 280 | 4 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 475.00 | 0.00% | 1 900 | 4 | 450.00 | +2.00% | 3 600 | 8 | ||||||
| 26.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||||
| 1.6.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 473.00 | +2.00% | 1 419 | 3 | ||||||
| 5.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 480.00 | 0.00% | 1 920 | 4 | 450.00 | +1.00% | 7 710 | 17 | ||||||
| ||||||||||||||
