OBALEX ZNOJMO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 250.00 | +1.21% | 11 500 | 46 | 272.00 | -5.00% | 7 492 | 26 | ||||||
| 21.3.1996 | 381.00 | 0.00% | 17 145 | 45 | 380.00 | +3.00% | 7 130 | 19 | ||||||
| 7.3.1996 | 381.00 | 0.00% | 17 145 | 45 | 354.00 | -1.00% | 6 018 | 17 | ||||||
| 22.1.1996 | 449.00 | +9.77% | 20 205 | 45 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 645.00 | +988.00% | 28 380 | 44 | ||||||||||
| 11.5.1995 | 475.00 | 0.00% | 19 950 | 42 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||||
| 30.5.1996 | 350.00 | 0.00% | 12 950 | 37 | 320.00 | -6.00% | 2 560 | 8 | ||||||
| 12.4.1995 | 480.00 | 0.00% | 17 760 | 37 | 440.00 | 0.00% | 10 560 | 24 | ||||||
| 11.1.1996 | 372.00 | +9.73% | 13 020 | 35 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 6.11.1995 | 273.00 | -6.50% | 9 282 | 34 | -5.00% | 0 | 0 | |||||||
| 17.3.1995 | 480.00 | 0.00% | 16 320 | 34 | ||||||||||
| 8.8.1994 | 303.00 | +631.00% | 10 302 | 34 | ||||||||||
| 31.3.1995 | 480.00 | 0.00% | 15 840 | 33 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 300.00 | -990.00% | 9 900 | 33 | ||||||||||
| 2.3.1995 | 480.00 | +169.00% | 15 360 | 32 | ||||||||||
| 30.9.1996 | 244.00 | +9.90% | 7 564 | 31 | 210.00 | +9.94% | 840 | 4 | ||||||
| 25.7.1996 | 171.00 | 0.00% | 5 301 | 31 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 340.00 | +3.97% | 10 540 | 31 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| ||||||||||||||
