OBALEX ZNOJMO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 495.00 | +2.95% | 44 909 | 90 | ||||||||||
27.1.1999 | 480.20 | 0.00% | 38 000 | 76 | ||||||||||
5.2.1999 | 475.10 | 0.00% | 36 000 | 72 | ||||||||||
22.1.1999 | 481.10 | +2.99% | 26 000 | 52 | ||||||||||
3.2.1999 | 475.10 | -4.02% | 23 500 | 47 | ||||||||||
8.2.1999 | 475.10 | 0.00% | 22 776 | 46 | ||||||||||
12.8.1996 | 175.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 4 856 | 40 | ||||||
16.4.1999 | 270.50 | +0.18% | 8 122 | 32 | ||||||||||
10.1.1995 | 0 | 0 | 495.00 | -2.00% | 15 465 | 32 | ||||||||
18.2.1999 | 442.00 | -0.02% | 12 376 | 28 | ||||||||||
20.2.1996 | 391.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 10 681 | 28 | ||||||
27.11.1995 | 250.00 | +1.21% | 11 500 | 46 | 272.00 | -5.00% | 7 492 | 26 | ||||||
1.9.1995 | 286.00 | -4.66% | 2 574 | 9 | 300.00 | -1.00% | 7 720 | 26 | ||||||
7.10.1996 | 198.00 | -10.00% | 792 | 4 | 191.00 | 0.00% | 4 775 | 25 | ||||||
24.9.1996 | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
18.4.1996 | 350.00 | +2.33% | 4 200 | 12 | 405.00 | +4.00% | 9 740 | 25 | ||||||
28.2.1997 | 189.95 | -4.33% | 950 | 5 | 270.00 | +1.73% | 6 080 | 24 | ||||||
11.9.1996 | 204.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 4 680 | 24 | ||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 6 720 | 24 | ||||||
16.11.1995 | 241.00 | -7.66% | 6 025 | 25 | 250.00 | -5.00% | 6 300 | 24 | ||||||
|