OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 256.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 261.00 | -4.39% | 9 135 | 35 | 279.00 | -10.00% | 1 116 | 4 | ||||||
| 21.7.1995 | 336.00 | -4.81% | 1 680 | 5 | 378.00 | -10.00% | 1 512 | 4 | ||||||
| 23.1.1995 | 415.00 | 0.00% | 2 075 | 5 | 405.00 | -10.00% | 4 860 | 12 | ||||||
| 14.4.1999 | 271.00 | -9.96% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
| 3.7.1997 | -9.92% | 0 | ||||||||||||
| 29.12.1998 | 444.10 | -9.91% | 115 000 | 230 | ||||||||||
| 9.2.1999 | 428.10 | -9.89% | 79 500 | 159 | ||||||||||
| 24.3.1997 | 209.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 9.11.1999 | 271.00 | -9.69% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 22.4.1999 | 207.00 | -9.60% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | -9.56% | 0 | 0 | ||||||||||
| ||||||||||||||
