OBALEX ZNOJMO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 600.00 | -610.00% | 12 000 | 20 | ||||||||||
| 24.2.1994 | 600.00 | +16.00% | 12 000 | 20 | ||||||||||
| 11.7.1995 | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
| 7.12.1995 | 289.00 | +9.88% | 11 849 | 41 | 263.00 | +1.00% | 1 052 | 4 | ||||||
| 11.4.1995 | 480.00 | 0.00% | 11 520 | 24 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 250.00 | +1.21% | 11 500 | 46 | 272.00 | -5.00% | 7 492 | 26 | ||||||
| 26.1.1995 | 440.00 | +232.00% | 11 000 | 25 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 475.00 | 0.00% | 10 925 | 23 | 440.00 | +1.00% | 1 760 | 4 | ||||||
| 18.11.1993 | 897.00 | +1 991.00% | 10 764 | 12 | ||||||||||
| 1.9.1994 | 358.00 | +981.00% | 10 740 | 30 | ||||||||||
| 12.4.1994 | 510.00 | -449.00% | 10 710 | 21 | ||||||||||
| 22.2.1996 | 381.00 | -2.55% | 10 668 | 28 | -8.00% | 0 | 0 | |||||||
| 1.2.1996 | 391.00 | -3.69% | 10 557 | 27 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 340.00 | +3.97% | 10 540 | 31 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| 23.5.1996 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 303.00 | +631.00% | 10 302 | 34 | ||||||||||
| 16.12.1994 | 395.00 | 0.00% | 10 270 | 26 | ||||||||||
| 16.5.1996 | 350.00 | 0.00% | 10 150 | 29 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| 7.10.1994 | 401.00 | -475.00% | 10 025 | 25 | ||||||||||
| 6.9.1994 | 400.00 | +178.00% | 10 000 | 25 | ||||||||||
| ||||||||||||||
