OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 203.00 | +1.50% | 3 857 | 19 | 188.00 | +4.00% | 1 880 | 10 | ||||||
| 2.2.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 1.2.1996 | 200.00 | +2.56% | 3 000 | 15 | 188.00 | +10.00% | 1 880 | 10 | ||||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 3 090 | 15 | ||||||
| 29.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 200.00 | -4.76% | 20 000 | 100 | 221.00 | 0.00% | 2 619 | 12 | ||||||
| 6.6.1995 | 196.79 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1994 | 196.46 | +499.00% | 0 | 0 | ||||||||||
| 17.1.1996 | 196.24 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.1.1996 | 196.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 195.70 | -5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 31.1.1996 | 195.00 | +2.09% | 2 925 | 15 | 171.50 | -5.00% | 10 290 | 60 | ||||||
| 9.1.1996 | 194.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.1.1996 | 194.81 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 194.81 | 0.00% | 0 | 0 | 147.00 | -2.00% | 4 410 | 30 | ||||||
| 14.12.1995 | 194.81 | +10.00% | 47 728 | 245 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 192.32 | +499.00% | 5 770 | 30 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 192.00 | 0.00% | 19 200 | 100 | 173.00 | -9.00% | 1 730 | 10 | ||||||
| 13.5.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 10.5.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 5 700 | 30 | ||||||
| 9.5.1996 | 192.00 | +1.05% | 2 880 | 15 | -6.00% | 0 | 0 | |||||||
| 30.1.1996 | 191.00 | +0.52% | 7 067 | 37 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 190.00 | 0.00% | 9 880 | 52 | 180.00 | +3.00% | 2 700 | 15 | ||||||
| 24.1.1996 | 190.00 | +2.15% | 5 700 | 30 | 174.00 | +1.00% | 2 610 | 15 | ||||||
| 7.5.1996 | 190.00 | 0.00% | 5 700 | 30 | 220.00 | 0.00% | 12 100 | 55 | ||||||
| 6.5.1996 | 190.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 9 900 | 45 | ||||||
| 3.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| 4.10.1994 | 187.11 | +500.00% | 1 684 | 9 | ||||||||||
| 15.1.1996 | 186.90 | +5.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 6.10.1994 | 186.64 | -499.00% | 0 | 0 | ||||||||||
| 19.1.1996 | 186.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1996 | 186.43 | -4.99% | 5 593 | 30 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 186.00 | 0.00% | 0 | 0 | 171.50 | -8.00% | 8 232 | 48 | ||||||
| 22.1.1996 | 186.00 | -0.23% | 11 160 | 60 | 194.00 | -2.00% | 8 408 | 45 | ||||||
| 13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
| 10.1.1996 | 185.07 | -4.99% | 5 552 | 30 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
| 12.5.1995 | 183.17 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 182.71 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 2.6.1995 | 178.50 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 3.10.1994 | 178.20 | +499.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 178.00 | 0.00% | 205 234 | 1 153 | 164.00 | -6.00% | 4 920 | 30 | ||||||
| 11.1.1996 | 178.00 | -3.82% | 8 010 | 45 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| 7.10.1994 | 177.31 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 177.10 | 0.00% | 0 | 0 | 143.00 | -6.00% | 4 290 | 30 | ||||||
| 12.12.1995 | 177.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 177.10 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 176.70 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 176.00 | -367.00% | 8 800 | 50 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 175.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 174.45 | +499.00% | 5 234 | 30 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 170.00 | +1.67% | 5 100 | 30 | +19.00% | 0 | 0 | |||||||
| ||||||||||||||
