OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	104.47	+499.00%	0	0
27.2.1995	99.50	-5.00%	2 985	30
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-9.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	116.00	-5.00%	1 856	16
3.2.1995			0	0		-10.00%	0	0
2.2.1995	99.55	0.00%	5 575	56		-10.00%	0	0
1.2.1995			0	0	150.00	+5.00%	15 000	100
31.1.1995	99.55	+499.00%	0	0		-5.00%	0	0
30.1.1995			0	0	150.00	0.00%	2 250	15
27.1.1995	94.81	+499.00%	0	0		0.00%	0	0
26.1.1995	90.30	+500.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+2.00%	0	0
12.1.1995	86.00	-444.00%	1 720	20	147.50	+2.00%	4 278	29
11.1.1995	90.00	-332.00%	900	10		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995	93.10	-500.00%	1 862	20
6.1.1995			0	0
5.1.1995	98.00	-200.00%	980	10
16.12.1994			0	0
15.12.1994	100.00	-427.00%	300	3
14.12.1994	104.47	-499.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994	109.96	+499.00%	0	0
30.11.1994	104.73	+499.00%	0	0
29.11.1994	99.75	+500.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	95.00	-374.00%	7 125	75
23.11.1994	98.70	+500.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	94.00	-255.00%	1 128	12
11.11.1994	96.46	-499.00%	0	0
10.11.1994	101.53	-499.00%	0	0
9.11.1994	106.87	-499.00%	0	0
8.11.1994	112.49	-499.00%	0	0
7.11.1994	118.41	-499.00%	0	0
4.11.1994	124.64	-499.00%	374	3
3.11.1994	131.19	+499.00%	4 592	35
2.11.1994	124.95	+500.00%	0	0
1.11.1994	119.00	0.00%	5 950	50
31.10.1994	119.00	-319.00%	5 950	50
27.10.1994	122.93	-499.00%	3 688	30
26.10.1994	129.39	-499.00%	0	0
25.10.1994	136.19	-499.00%	0	0
24.10.1994	143.35	+499.00%	0	0
21.10.1994	136.53	-499.00%	0	0
20.10.1994	143.71	+499.00%	0	0
19.10.1994	136.87	-499.00%	2 737	20
18.10.1994	144.07	-499.00%	0	0
17.10.1994	151.65	-499.00%	1 517	10
14.10.1994	159.63	-499.00%	0	0
13.10.1994	168.03	+499.00%	0	0
12.10.1994			0	0
11.10.1994	160.03	-499.00%	4 801	30
10.10.1994	168.45	-499.00%	0	0
7.10.1994	177.31	-499.00%	0	0
6.10.1994	186.64	-499.00%	0	0
5.10.1994	196.46	+499.00%	0	0
4.10.1994	187.11	+500.00%	1 684	9
3.10.1994	178.20	+499.00%	0	0
30.9.1994	169.72	+499.00%	0	0
29.9.1994	161.64	+499.00%	0	0
28.9.1994	153.95	+499.00%	0	0
27.9.1994	146.62	-499.00%	733	5
26.9.1994	154.33	-499.00%	0	0
23.9.1994	162.45	-500.00%	1 625	10
22.9.1994	171.00	-500.00%	0	0
21.9.1994	180.00	0.00%	1 800	10
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0
‹‹ First 20    ‹ Previous 200