OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1994 | 124.64 | -499.00% | 374 | 3 | ||||||||
| 15.12.1994 | 100.00 | -427.00% | 300 | 3 | ||||||||
| 27.9.1994 | 146.62 | -499.00% | 733 | 5 | ||||||||
| 4.10.1994 | 187.11 | +500.00% | 1 684 | 9 | ||||||||
| 17.10.1994 | 151.65 | -499.00% | 1 517 | 10 | ||||||||
| 23.9.1994 | 162.45 | -500.00% | 1 625 | 10 | ||||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
| 14.11.1994 | 94.00 | -255.00% | 1 128 | 12 | ||||||||
| 19.10.1994 | 136.87 | -499.00% | 2 737 | 20 | ||||||||
| 11.10.1994 | 160.03 | -499.00% | 4 801 | 30 | ||||||||
| 27.10.1994 | 122.93 | -499.00% | 3 688 | 30 | ||||||||
| 3.11.1994 | 131.19 | +499.00% | 4 592 | 35 | ||||||||
| 1.11.1994 | 119.00 | 0.00% | 5 950 | 50 | ||||||||
| 31.10.1994 | 119.00 | -319.00% | 5 950 | 50 | ||||||||
| 24.11.1994 | 95.00 | -374.00% | 7 125 | 75 | ||||||||
