OBČANSKÝ IF PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	99.75	-5.00%	0	0		-9.00%	0	0
29.11.1994	99.75	+500.00%	0	0
15.12.1994	100.00	-427.00%	300	3
10.11.1994	101.53	-499.00%	0	0
16.3.1995	104.21	+499.00%	0	0
28.2.1995	104.47	+499.00%	0	0
14.12.1994	104.47	-499.00%	0	0
30.11.1994	104.73	+499.00%	0	0
4.6.1996	105.00	-0.24%	15 435	147		-8.00%	0	0
3.6.1996	105.26	-5.00%	0	0		-3.00%	0	0
9.11.1994	106.87	-499.00%	0	0
20.3.1995	109.42	+499.00%	0	0
1.12.1994	109.96	+499.00%	0	0
31.5.1996	110.80	-4.99%	0	0		0.00%	0	0
10.7.1995	112.32	0.00%	0	0	125.00	0.00%	3 375	27
4.7.1995	112.32	0.00%	0	0		-7.00%	0	0
3.7.1995	112.32	-4.99%	13 478	120		0.00%	0	0
8.11.1994	112.49	-499.00%	0	0
21.3.1995	114.89	+499.00%	0	0
30.5.1996	116.63	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›