OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 159.63 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 160.03 | -499.00% | 4 801 | 30 | ||||||||||
| 10.10.1994 | 168.45 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 177.31 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 186.64 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 146.62 | -499.00% | 733 | 5 | ||||||||||
| 26.9.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||||
| 15.12.1994 | 100.00 | -427.00% | 300 | 3 | ||||||||||
| 24.11.1994 | 95.00 | -374.00% | 7 125 | 75 | ||||||||||
| 17.5.1995 | 176.00 | -367.00% | 8 800 | 50 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 119.00 | -319.00% | 5 950 | 50 | ||||||||||
| 14.11.1994 | 94.00 | -255.00% | 1 128 | 12 | ||||||||||
| 5.1.1995 | 98.00 | -200.00% | 980 | 10 | ||||||||||
| 21.4.1995 | 124.00 | -80.00% | 3 720 | 30 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 125.00 | -79.00% | 3 750 | 30 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 120.00 | -52.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 99.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
