OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	18.90	0.00%	0	0		+234.00%	0	0
12.3.1997	10.83	-5.00%	0	0		+53.84%	0
17.2.1997	12.00	0.00%	0	0		+50.00%	0
12.2.1997	12.00	0.00%	0	0		+50.00%	0
25.2.1997	12.00	0.00%	0	0	1.30	+30.00%	8	6
18.3.1997	10.30	0.00%	62	6		+25.00%	0
18.4.1997						+20.00%	0
21.4.1997					3.50	+16.66%	32	9
26.2.1997	12.00	0.00%	0	0		+15.38%	0
7.5.1997						+14.28%	0
28.4.1997						+14.28%	0
9.7.1997						+12.50%	0
10.4.1997						+12.50%	0
25.7.1997						+11.11%	0
23.7.1997						+11.11%	0
15.7.1997						+11.11%	0
11.4.1997						+11.11%	0
29.8.1995	52.25	0.00%	0	0		+10.00%	0	0
19.6.1995	40.00	0.00%	0	0	23.00	+10.00%	690	30
2.10.1996	16.20	0.00%	0	0		+9.52%	0	0
‹‹ First 60     Next 20 ›