OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 99.00 | -1 000.00% | 198 | 2 | ||||||||||
18.4.1995 | 99.00 | 0.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 99.00 | 0.00% | 3 267 | 33 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 99.00 | 0.00% | 2 079 | 21 | 70.50 | +1.00% | 846 | 12 | ||||||
27.3.1995 | 99.00 | 0.00% | 3 267 | 33 | ||||||||||
24.3.1995 | 99.00 | +311.00% | 3 267 | 33 | ||||||||||
4.10.1994 | 96.93 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 96.01 | +499.00% | 0 | 0 | ||||||||||
12.5.1994 | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1995 | 94.05 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1994 | 92.62 | +1 000.00% | 0 | 0 | ||||||||||
10.10.1994 | 92.09 | -499.00% | 0 | 0 | ||||||||||
9.6.1994 | 92.00 | 0.00% | 1 380 | 15 | ||||||||||
31.5.1994 | 92.00 | -707.00% | 92 | 1 | ||||||||||
22.3.1995 | 91.44 | +499.00% | 0 | 0 | ||||||||||
5.4.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1995 | 89.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 87.49 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
16.5.1994 | 85.05 | -1 000.00% | 0 | 0 | ||||||||||
27.4.1995 | 84.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 84.20 | +999.00% | 0 | 0 | ||||||||||
12.10.1994 | 83.12 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 80.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 79.00 | +499.00% | 7 031 | 89 | ||||||||||
13.10.1994 | 78.97 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 76.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1994 | 76.55 | -999.00% | 1 148 | 15 | ||||||||||
16.3.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 75.03 | -498.00% | 0 | 0 | ||||||||||
28.7.1995 | 74.50 | +4.98% | 2 682 | 36 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 73.50 | +500.00% | 3 161 | 43 | ||||||||||
3.5.1995 | 72.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 71.28 | -499.00% | 0 | 0 | ||||||||||
27.7.1995 | 70.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 70.78 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
7.11.1994 | 70.00 | +439.00% | 3 500 | 50 | ||||||||||
26.1.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 70.00 | +319.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
29.11.1994 | 70.00 | -476.00% | 140 | 2 | ||||||||||
4.5.1995 | 69.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
11.1.1995 | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 67.83 | +500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
18.10.1994 | 67.72 | -499.00% | 0 | 0 | ||||||||||
26.7.1995 | 67.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.25 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.11.1994 | 67.05 | +499.00% | 0 | 0 | ||||||||||
14.8.1995 | 66.74 | +4.98% | 2 002 | 30 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 65.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
|