OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
3.6.1996	23.00	0.00%	897	39		+2.00%	0	0
4.4.1996	25.00	0.00%	900	36		+7.00%	0	0
25.7.1994	150.00	+349.00%	900	6
25.4.1996	30.80	+10.00%	924	30	24.00	-4.00%	72	3
22.8.1995	55.00	-3.66%	935	17		-1.00%	0	0
13.11.1995	37.00	0.00%	999	27	28.50	-5.00%	342	12
11.5.1995	57.00	-389.00%	1 026	18		0.00%	0	0
29.8.1996	16.20	-9.09%	1 037	64		0.00%	0	0
23.5.1996	23.00	0.00%	1 104	48		0.00%	0	0
30.10.1995	37.00	0.00%	1 110	30		0.00%	0	0
20.11.1995	37.00	0.00%	1 110	30		0.00%	0	0
17.3.1994	125.00	-759.00%	1 125	9
3.3.1997	12.00	0.00%	1 140	95		0.00%	0
17.5.1994	76.55	-999.00%	1 148	15
25.4.1994	139.75	+999.00%	1 258	9
2.5.1996	30.50	-9.97%	1 281	42	24.00	-6.00%	288	12
25.1.1996	33.00	0.00%	1 287	39		0.00%	0	0
10.3.1995	65.00	0.00%	1 300	20
7.7.1994	144.93	+999.00%	1 304	9
2.11.1995	37.00	0.00%	1 332	36	30.00	0.00%	450	15
20.7.1995	55.62	+4.98%	1 335	24		0.00%	0	0
22.2.1994	152.28	+999.00%	1 371	9
9.6.1994	92.00	0.00%	1 380	15
19.10.1995	37.00	0.00%	1 443	39	30.00	0.00%	450	15
20.1.1995	70.00	+319.00%	1 470	21		0.00%	0	0
16.6.1994	100.00	+869.00%	1 500	15
14.3.1996	33.31	+9.97%	1 599	48		0.00%	0	0
23.11.1995	37.00	0.00%	1 665	45		0.00%	0	0
26.10.1995	37.00	-9.09%	1 665	45		0.00%	0	0
21.9.1994	119.00	-205.00%	1 785	15
16.6.1995	40.00	+1.01%	1 800	45		0.00%	0	0
14.8.1995	66.74	+4.98%	2 002	30		0.00%	0	0
28.7.1994	135.00	-1 000.00%	2 025	15
4.4.1995	99.00	0.00%	2 079	21	70.50	+1.00%	846	12
14.4.1994	105.00	-477.00%	2 100	20
24.10.1994	55.18	-499.00%	2 207	40
16.11.1995	37.00	0.00%	2 220	60		0.00%	0	0
29.6.1995	46.00	+4.30%	2 300	50		-4.00%	0	0
19.10.1993	230.00	-800.00%	2 300	10
29.2.1996	34.00	-1.44%	2 448	72		0.00%	0	0
26.2.1996	34.50	0.00%	2 588	75		0.00%	0	0
28.7.1995	74.50	+4.98%	2 682	36		0.00%	0	0
17.2.1994	138.44	-999.00%	2 769	20
22.1.1996	33.00	-8.10%	2 772	84		+5.00%	0	0
14.4.1995	99.00	0.00%	2 970	30		0.00%	0	0
2.5.1994	105.00	-725.00%	3 150	30
16.11.1994	73.50	+500.00%	3 161	43
25.3.1996	28.00	-6.60%	3 192	114	28.50	-5.00%	342	12
22.4.1996	28.00	+0.61%	3 248	116	25.00	-7.00%	150	6
10.4.1995	99.00	0.00%	3 267	33		0.00%	0	0
27.3.1995	99.00	0.00%	3 267	33
24.3.1995	99.00	+311.00%	3 267	33
24.5.1994	100.00	+796.00%	3 300	33
7.11.1994	70.00	+439.00%	3 500	50
16.11.1993	504.00	+2 000.00%	3 528	7
5.8.1996	18.00	-4.76%	3 600	200		-3.00%	0	0
16.9.1996	16.20	0.00%	4 212	260		0.00%	0	0
16.12.1993	355.00	+1 993.00%	4 260	12
12.12.1996	11.00	+10.00%	4 400	400		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›