OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	11.55	+5.00%	0	0		0.00%	0
27.9.1995	39.90	+5.00%	0	0		0.00%	0	0
24.7.1995	61.32	+5.00%	0	0		0.00%	0	0
28.6.1995	44.10	+5.00%	0	0		-2.00%	0	0
27.6.1995	42.00	+5.00%	0	0		+7.00%	0	0
11.7.1995	48.30	+5.00%	0	0		-4.00%	0	0
25.7.1995	64.38	+4.99%	0	0		0.00%	0	0
13.6.1995	35.93	+4.99%	0	0		0.00%	0	0
21.7.1995	58.40	+4.99%	0	0		0.00%	0	0
19.7.1995	52.98	+4.99%	795	15		0.00%	0	0
14.7.1995	55.90	+4.99%	0	0		+8.00%	0	0
10.8.1995	60.55	+4.99%	0	0		0.00%	0	0
7.2.1997	10.94	+4.99%	0	0		-25.00%	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
12.7.1995	50.71	+4.98%	0	0		-2.00%	0	0
20.7.1995	55.62	+4.98%	1 335	24		0.00%	0	0
28.7.1995	74.50	+4.98%	2 682	36		0.00%	0	0
27.7.1995	70.96	+4.98%	0	0		0.00%	0	0
26.7.1995	67.59	+4.98%	0	0		0.00%	0	0
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
14.8.1995	66.74	+4.98%	2 002	30		0.00%	0	0
11.8.1995	63.57	+4.98%	0	0		0.00%	0	0
15.6.1995	39.60	+4.98%	0	0		0.00%	0	0
14.6.1995	37.72	+4.98%	0	0		0.00%	0	0
23.1.1997	10.80	+4.95%	0	0	9.00	-5.26%	4 500	500
10.2.1997	11.48	+4.93%	0	0		-33.33%	0
6.2.1997	10.42	+4.93%	0	0		-20.00%	0
11.2.1997	12.00	+4.52%	492	41	1.00	-50.00%	21	21
29.6.1995	46.00	+4.30%	2 300	50		-4.00%	0	0
16.1.1997	12.00	+3.89%	36	3		0.00%	0
1.2.1996	34.00	+3.03%	102	3		0.00%	0	0
24.1.1997	11.00	+1.85%	66	6		+5.55%	0
19.2.1996	34.50	+1.47%	311	9		+5.00%	0	0
16.6.1995	40.00	+1.01%	1 800	45		0.00%	0	0
22.4.1996	28.00	+0.61%	3 248	116	25.00	-7.00%	150	6
29.9.1995	40.00	+0.25%	240	6		+3.00%	0	0
28.9.1995	39.90	0.00%	0	0		0.00%	0	0
25.10.1995	40.70	0.00%	0	0		+5.00%	0	0
24.10.1995	40.70	0.00%	0	0
7.8.1995	63.89	0.00%	0	0		0.00%	0	0
4.8.1995	63.89	0.00%	0	0		0.00%	0	0
3.8.1995	63.89	0.00%	0	0		0.00%	0	0
15.12.1995	44.77	0.00%	0	0		0.00%	0	0
13.12.1995	40.70	0.00%	0	0		0.00%	0	0
12.12.1995	40.70	0.00%	0	0		0.00%	0	0
20.10.1995	37.00	0.00%	0	0	30.00	0.00%	180	6
19.10.1995	37.00	0.00%	1 443	39	30.00	0.00%	450	15
18.10.1995	37.00	0.00%	0	0		0.00%	0	0
17.10.1995	37.00	0.00%	0	0		+5.00%	0	0
12.10.1995	40.00	0.00%	0	0		0.00%	0	0
11.10.1995	40.00	0.00%	0	0		+2.00%	0	0
10.10.1995	40.00	0.00%	0	0		+3.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		-3.00%	0	0
5.10.1995	40.00	0.00%	120	3		+3.00%	0	0
4.10.1995	40.00	0.00%	0	0		+5.00%	0	0
3.10.1995	40.00	0.00%	0	0	28.50	-5.00%	171	6
2.10.1995	40.00	0.00%	840	21		0.00%	0	0
15.9.1995	52.25	0.00%	0	0		-2.00%	0	0
14.9.1995	52.25	0.00%	0	0	29.00	0.00%	1 155	39
‹‹ First 20    ‹ Previous 60 Next 60 ›