OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 33.31 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
| 2.5.1996 | 30.50 | -9.97% | 1 281 | 42 | 24.00 | -6.00% | 288 | 12 | ||||||
| 9.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
| 13.11.1996 | 16.20 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 12.11.1996 | 16.20 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 15.1.1997 | 11.55 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 23.1.1997 | 10.80 | +4.95% | 0 | 0 | 9.00 | -5.26% | 4 500 | 500 | ||||||
| 20.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| 9.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| 26.8.1996 | 17.82 | +10.00% | 0 | 0 | 20.00 | -5.00% | 600 | 30 | ||||||
| 22.8.1996 | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
| 31.5.1996 | 23.00 | 0.00% | 0 | 0 | 24.50 | -5.00% | 665 | 27 | ||||||
| 13.11.1995 | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||||
| 21.11.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | ||||||
| 7.2.1996 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| 30.1.1996 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
| 5.12.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
| 3.10.1995 | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 16.10.1995 | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
| 13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
| 2.4.1996 | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 29.3.1996 | 25.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 25.3.1996 | 28.00 | -6.60% | 3 192 | 114 | 28.50 | -5.00% | 342 | 12 | ||||||
| 19.1.1996 | 35.91 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
| 8.11.1996 | 16.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 7.10.1996 | 16.20 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 20.5.1996 | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
| 24.6.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 12.6.1996 | 22.77 | 0.00% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
| 4.7.1996 | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
| 17.7.1996 | 21.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.2.1996 | 34.50 | 0.00% | 0 | 0 | 33.00 | -4.00% | 99 | 3 | ||||||
| 4.6.1996 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| 25.4.1996 | 30.80 | +10.00% | 924 | 30 | 24.00 | -4.00% | 72 | 3 | ||||||
| 8.9.1995 | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| 5.9.1995 | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 101 | 3 | ||||||
| 30.6.1995 | 46.00 | 0.00% | 230 | 5 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 46.00 | +4.30% | 2 300 | 50 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
| 11.7.1995 | 48.30 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 46.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 23.8.1995 | 52.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 174 | 6 | ||||||
| 5.8.1996 | 18.00 | -4.76% | 3 600 | 200 | -3.00% | 0 | 0 | |||||||
| 12.8.1996 | 18.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 308 | 15 | ||||||
| 2.7.1996 | 22.00 | 0.00% | 0 | 0 | 26.50 | -2.00% | 318 | 12 | ||||||
| 17.6.1996 | 22.00 | 0.00% | 0 | 0 | 24.00 | -2.00% | 288 | 12 | ||||||
| 14.6.1996 | 22.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 147 | 6 | ||||||
| 27.5.1996 | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
| 14.2.1996 | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 177 | 6 | ||||||
| 26.3.1996 | 28.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 84 | 3 | ||||||
| 15.9.1995 | 52.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 33.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 27.83 | +10.00% | 0 | 0 | 26.50 | -2.00% | 306 | 12 | ||||||
| 3.4.1996 | 25.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 112 | 4 | ||||||
| 12.7.1995 | 50.71 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 44.10 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 55.00 | -3.66% | 935 | 17 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
