OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 92.00 | -707.00% | 92 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.12.1995 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 70.00 | -476.00% | 140 | 2 | ||||||||||
30.5.1994 | 99.00 | -1 000.00% | 198 | 2 | ||||||||||
5.10.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 34.00 | +3.03% | 102 | 3 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 12.00 | +3.89% | 36 | 3 | 0.00% | 0 | ||||||||
27.5.1996 | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
8.3.1995 | 65.00 | +312.00% | 195 | 3 | ||||||||||
7.2.1995 | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 167.00 | +966.00% | 501 | 3 | ||||||||||
6.5.1996 | 28.00 | -8.19% | 112 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
30.6.1995 | 46.00 | 0.00% | 230 | 5 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 23.00 | -8.00% | 138 | 6 | -7.00% | 0 | 0 | |||||||
18.3.1997 | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
20.6.1996 | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
28.11.1996 | 13.00 | -0.99% | 78 | 6 | 0.00% | 0 | ||||||||
14.2.1997 | 12.00 | 0.00% | 72 | 6 | 0 | 0 | ||||||||
24.1.1997 | 11.00 | +1.85% | 66 | 6 | +5.55% | 0 | ||||||||
14.10.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
6.11.1995 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 99.00 | 0.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 68.00 | -285.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 150.00 | +349.00% | 900 | 6 | ||||||||||
3.5.1994 | 105.00 | 0.00% | 630 | 6 | ||||||||||
21.4.1994 | 127.05 | +1 000.00% | 762 | 6 | ||||||||||
13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
16.11.1993 | 504.00 | +2 000.00% | 3 528 | 7 | ||||||||||
16.10.1995 | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
16.8.1995 | 66.57 | -4.99% | 533 | 8 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 34.50 | +1.47% | 311 | 9 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
15.7.1996 | 21.00 | +6.06% | 189 | 9 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 54.15 | -500.00% | 487 | 9 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 144.93 | +999.00% | 1 304 | 9 | ||||||||||
25.4.1994 | 139.75 | +999.00% | 1 258 | 9 | ||||||||||
17.3.1994 | 125.00 | -759.00% | 1 125 | 9 | ||||||||||
22.2.1994 | 152.28 | +999.00% | 1 371 | 9 | ||||||||||
25.9.1995 | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
23.11.1993 | 484.00 | -1 986.00% | 4 840 | 10 | ||||||||||
19.10.1993 | 230.00 | -800.00% | 2 300 | 10 | ||||||||||
15.4.1996 | 25.30 | +10.00% | 278 | 11 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 57.93 | +498.00% | 637 | 11 | ||||||||||
5.2.1996 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
23.6.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 44.12 | -499.00% | 529 | 12 | -10.00% | 0 | 0 | |||||||
16.12.1993 | 355.00 | +1 993.00% | 4 260 | 12 | ||||||||||
13.3.1997 | 10.30 | -4.89% | 155 | 15 | 0.00% | 0 | ||||||||
22.8.1996 | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
19.7.1995 | 52.98 | +4.99% | 795 | 15 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 119.00 | -205.00% | 1 785 | 15 | ||||||||||
|