OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	10.83	-5.00%	0	0		+53.84%	0
21.1.1997	10.83	-5.00%	0	0			0	0
7.2.1997	10.94	+4.99%	0	0		-25.00%	0
31.1.1997	11.00	0.00%	0	0		-11.11%	0
3.2.1997	11.00	0.00%	0	0		-12.50%	0
30.1.1997	11.00	0.00%	0	0			0	0
29.1.1997	11.00	0.00%	0	0		0.00%	0
28.1.1997	11.00	0.00%	0	0		0.00%	0
27.1.1997	11.00	0.00%	0	0		0.00%	0
24.1.1997	11.00	+1.85%	66	6		+5.55%	0
10.1.1997	11.00	0.00%	0	0		0.00%	0
9.1.1997	11.00	0.00%	0	0		0.00%	0
8.1.1997	11.00	0.00%	0	0		0.00%	0
7.1.1997	11.00	0.00%	0	0		0.00%	0
6.1.1997	11.00	0.00%	0	0		0.00%	0
31.12.1996	11.00	0.00%	0	0		0.00%	0
30.12.1996	11.00	0.00%	0	0		0.00%	0
27.12.1996	11.00	0.00%	0	0		0.00%	0
23.12.1996	11.00	0.00%	0	0		0.00%	0
20.12.1996	11.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›