OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 65.00 | +312.00% | 195 | 3 | ||||||||||
| 30.5.1994 | 99.00 | -1 000.00% | 198 | 2 | ||||||||||
| 7.2.1995 | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
| 6.11.1995 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 46.00 | 0.00% | 230 | 5 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
| 13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
| 15.4.1996 | 25.30 | +10.00% | 278 | 11 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 70.00 | 0.00% | 280 | 4 | ||||||||||
| 16.10.1995 | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
| 9.12.1996 | 10.00 | -9.09% | 300 | 30 | +1.29% | 0 | ||||||||
| 17.3.1997 | 10.30 | 0.00% | 309 | 30 | 0.00% | 0 | ||||||||
| 19.2.1996 | 34.50 | +1.47% | 311 | 9 | +5.00% | 0 | 0 | |||||||
| 5.12.1996 | 11.00 | -5.98% | 330 | 30 | 0.00% | 0 | ||||||||
| 25.7.1996 | 18.90 | -10.00% | 340 | 18 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
| 5.2.1996 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
