OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1994 | 100.24 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 152.28 | +999.00% | 1 371 | 9 | ||||||||||
24.2.1994 | 167.00 | +966.00% | 501 | 3 | ||||||||||
16.6.1994 | 100.00 | +869.00% | 1 500 | 15 | ||||||||||
24.5.1994 | 100.00 | +796.00% | 3 300 | 33 | ||||||||||
9.11.1993 | 350.00 | +574.00% | 17 500 | 50 | ||||||||||
20.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
19.1.1995 | 67.83 | +500.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
16.11.1994 | 73.50 | +500.00% | 3 161 | 43 | ||||||||||
23.3.1995 | 96.01 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 91.44 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 79.00 | +499.00% | 7 031 | 89 | ||||||||||
16.3.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
3.3.1995 | 63.03 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 67.05 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 63.86 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 60.82 | +498.00% | 0 | 0 | ||||||||||
|