OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 16.20 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
1.7.1996 | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
15.2.1996 | 34.00 | 0.00% | 0 | 0 | 32.00 | +8.00% | 544 | 17 | ||||||
17.8.1995 | 63.25 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 67.25 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 55.90 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
31.7.1996 | 18.90 | 0.00% | 0 | 0 | 31.00 | +7.00% | 2 108 | 68 | ||||||
4.4.1996 | 25.00 | 0.00% | 900 | 36 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 900 | 30 | ||||||
28.8.1995 | 52.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 53.11 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 42.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1996 | 11.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
3.7.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 23.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 27.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|