OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
30.10.1996	16.20	0.00%	0	0	0.00	-8.69%	0	0
20.11.1996	16.20	0.00%	0	0		-8.33%	0
16.10.1996	16.20	0.00%	0	0		-8.00%	0	0
6.3.1996	30.60	0.00%	0	0		-8.00%	0	0
13.9.1995	52.25	0.00%	0	0		-8.00%	0	0
1.6.1995	39.90	0.00%	0	0		-8.00%	0	0
26.5.1995	39.90	-500.00%	0	0		-8.00%	0	0
25.5.1995			0	0		-8.00%	0	0
19.11.1996	16.20	0.00%	0	0		-7.69%	0
18.11.1996	16.20	0.00%	0	0		-7.14%	0
16.7.1996	21.00	0.00%	0	0		-7.00%	0	0
22.4.1996	28.00	+0.61%	3 248	116	25.00	-7.00%	150	6
17.4.1996	25.30	0.00%	0	0		-7.00%	0	0
11.4.1996	23.00	-8.00%	138	6		-7.00%	0	0
31.5.1995			0	0		-7.00%	0	0
15.11.1996	16.20	0.00%	0	0		-6.66%	0
26.11.1996	13.13	0.00%	0	0		-6.25%	0
14.11.1996	16.20	0.00%	0	0		-6.25%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›