OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 12.00 | +3.89% | 36 | 3 | 0.00% | 0 | ||||||||
| 18.3.1997 | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
| 24.1.1997 | 11.00 | +1.85% | 66 | 6 | +5.55% | 0 | ||||||||
| 27.5.1996 | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
| 14.2.1997 | 12.00 | 0.00% | 72 | 6 | 0 | 0 | ||||||||
| 7.12.1995 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 13.00 | -0.99% | 78 | 6 | 0.00% | 0 | ||||||||
| 31.5.1994 | 92.00 | -707.00% | 92 | 1 | ||||||||||
| 14.10.1996 | 16.20 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 34.00 | +3.03% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 28.00 | -8.19% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
| 4.7.1996 | 22.00 | 0.00% | 132 | 6 | 27.00 | -4.00% | 405 | 15 | ||||||
| 20.6.1996 | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 23.00 | -8.00% | 138 | 6 | -7.00% | 0 | 0 | |||||||
| 29.11.1994 | 70.00 | -476.00% | 140 | 2 | ||||||||||
| 12.9.1996 | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
| 13.3.1997 | 10.30 | -4.89% | 155 | 15 | 0.00% | 0 | ||||||||
| 15.7.1996 | 21.00 | +6.06% | 189 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
