OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
| 11.3.1997 | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
| 22.4.1997 | 3.50 | 0.00% | 11 | 3 | ||||||||||
| 14.7.1997 | 4.50 | -10.00% | 14 | 3 | ||||||||||
| 7.8.1997 | 5.00 | 0.00% | 15 | 3 | ||||||||||
| 11.2.1997 | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| 7.4.1997 | 2.00 | 0.00% | 24 | 12 | ||||||||||
| 9.5.1997 | 4.00 | 0.00% | 24 | 6 | ||||||||||
| 24.7.1997 | 4.50 | -10.00% | 27 | 6 | ||||||||||
| 10.7.1997 | 4.50 | 0.00% | 27 | 6 | ||||||||||
| 21.4.1997 | 3.50 | +16.66% | 32 | 9 | ||||||||||
| 6.5.1997 | 3.50 | -12.50% | 53 | 15 | ||||||||||
| 20.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| 9.9.1996 | 16.20 | 0.00% | 0 | 0 | 20.00 | -5.00% | 60 | 3 | ||||||
| 22.7.1997 | 4.50 | -10.00% | 68 | 15 | ||||||||||
| 1.9.1995 | 52.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| 7.10.1996 | 16.20 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| 25.4.1996 | 30.80 | +10.00% | 924 | 30 | 24.00 | -4.00% | 72 | 3 | ||||||
| 21.5.1996 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 75 | 3 | ||||||
| 11.7.1996 | 19.80 | -10.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
| ||||||||||||||
