OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 11.00 | +10.00% | 4 400 | 400 | 0.00% | 0 | ||||||||
| 16.9.1996 | 16.20 | 0.00% | 4 212 | 260 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 18.00 | -4.76% | 3 600 | 200 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 25.00 | -0.79% | 4 425 | 177 | 30.00 | +5.00% | 180 | 6 | ||||||
| 22.4.1996 | 28.00 | +0.61% | 3 248 | 116 | 25.00 | -7.00% | 150 | 6 | ||||||
| 25.3.1996 | 28.00 | -6.60% | 3 192 | 114 | 28.50 | -5.00% | 342 | 12 | ||||||
| 3.3.1997 | 12.00 | 0.00% | 1 140 | 95 | 0.00% | 0 | ||||||||
| 17.3.1995 | 79.00 | +499.00% | 7 031 | 89 | ||||||||||
| 22.1.1996 | 33.00 | -8.10% | 2 772 | 84 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 34.50 | 0.00% | 2 588 | 75 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 34.00 | -1.44% | 2 448 | 72 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 16.20 | -9.09% | 1 037 | 64 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 46.00 | +4.30% | 2 300 | 50 | -4.00% | 0 | 0 | |||||||
| 7.11.1994 | 70.00 | +439.00% | 3 500 | 50 | ||||||||||
| 9.11.1993 | 350.00 | +574.00% | 17 500 | 50 | ||||||||||
| 23.5.1996 | 23.00 | 0.00% | 1 104 | 48 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 33.31 | +9.97% | 1 599 | 48 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 37.00 | -9.09% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
