BENAR BENEŠOV N.PL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					50.60	+8.81%	557	11
13.6.2001					46.50	-7.00%	512	11
29.5.2001					52.30	0.00%	575	11
27.4.2001					56.20	+12.17%	618	11
17.4.2001					49.60	0.00%	546	11
27.3.2001					40.10	+5.80%	441	11
26.2.2001					37.00	+9.46%	407	11
22.2.2001					30.80	-9.67%	339	11
21.2.2001					34.10	-2.84%	375	11
14.2.2001					31.90	+10.00%	351	11
24.10.2000					35.70	-6.05%	393	11
6.10.2000					33.80	-5.05%	372	11
25.9.2000					35.20	0.00%	387	11
14.9.2000					35.30	-0.84%	388	11
17.3.2000					39.00	0.00%	429	11
18.2.2000					40.00	0.00%	440	11
4.2.2000					40.00	-2.43%	440	11
26.1.2000					41.00	0.00%	451	11
17.6.1999					45.00	-2.17%	495	11
9.6.1999					49.10	-0.20%	540	11
‹‹ First 60     ‹ Previous 20 Next 20 ›