OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	63.00	+1.58%	1 197	19		+9.00%	0	0
25.4.1996	81.10	0.00%	0	0	79.00	+9.00%	1 659	21
6.4.1995	139.72	-499.00%	0	0	121.00	+9.00%	4 235	35
4.4.1995	140.07	+500.00%	0	0		+9.00%	0	0
10.10.2000					48.30	+8.78%	0	0
23.8.2001					34.20	+8.57%	0	0
7.2.1997	54.00	0.00%	8 748	162		+8.42%	0
17.6.1997	62.78	0.00%	0	0	26.00	+8.33%	364	14
27.7.1998					0.00	+8.33%	0	0
11.6.1998					6.50	+8.33%	156	24
24.2.1999					13.00	+8.33%	0	0
24.6.1997	56.67	-4.99%	0	0		+8.00%	0
10.4.1995	132.74	-499.00%	5 575	42	110.00	+8.00%	12 880	108
4.3.1996	79.00	+3.81%	237	3		+8.00%	0	0
20.6.1996	78.85	-5.00%	0	0	79.20	+8.00%	11 009	139
25.8.1995	67.51	0.00%	0	0		+8.00%	0	0
11.8.1995	48.00	-4.85%	1 152	24	40.00	+8.00%	560	14
23.8.1995	64.30	+4.99%	0	0		+8.00%	0	0
26.2.1999					14.00	+7.69%	826	59
28.7.1998					0.00	+7.69%	0	0
12.6.1998					0.00	+7.69%	0	0
26.6.1997	51.15	-4.99%	0	0	29.00	+7.40%	203	7
8.4.1997	76.20	0.00%	4 724	62	75.20	+7.35%	1 053	14
1.7.1997	46.17	0.00%	0	0	30.00	+7.14%	420	14
29.7.1998					0.00	+7.14%	0	0
1.3.1999					15.00	+7.14%	765	51
9.12.1998					15.00	+7.14%	0	0
6.9.1995	81.90	+5.00%	0	0		+7.00%	0	0
14.7.1995	80.00	0.00%	0	0		+7.00%	0	0
15.1.1996	66.15	+5.00%	0	0		+7.00%	0	0
17.10.1995	78.00	0.00%	0	0		+7.00%	0	0
22.11.1995	75.00	0.00%	0	0	75.00	+7.00%	1 800	24
15.11.1995	73.00	0.00%	0	0	73.00	+7.00%	18 408	254
8.11.1995	75.00	0.00%	0	0	72.50	+7.00%	653	9
11.7.1996	74.10	+0.13%	889	12	76.30	+7.00%	5 772	74
11.3.1996	73.50	+5.00%	0	0	80.00	+7.00%	9 600	120
9.2.1996	87.57	-4.99%	16 989	194	102.00	+7.00%	3 040	30
6.5.1996	78.00	+1.11%	5 538	71	79.00	+7.00%	553	7
30.4.1996	81.10	0.00%	0	0	79.00	+7.00%	2 054	26
1.4.1996	76.10	0.00%	533	7		+7.00%	0	0
11.5.1995			0	0		+7.00%	0	0
18.2.1997	51.00	-0.58%	1 428	28	58.00	+6.96%	2 608	46
30.7.1998					16.00	+6.66%	944	59
19.5.1998					0.00	+6.60%	0	0
14.4.1997	77.00	0.00%	0	0		+6.51%	0
13.12.1999					10.00	+6.38%	4 920	492
28.3.1997	70.00	+2.04%	3 150	45		+6.36%	0
31.7.1998					0.00	+6.25%	0	0
23.5.2000					14.00	+6.06%	0	0
9.5.1997	86.00	+1.65%	8 428	98	83.10	+6.01%	7 948	98
20.6.1995	80.00	0.00%	0	0		+6.00%	0	0
15.6.1995	80.00	0.00%	0	0	105.00	+6.00%	15 015	143
25.4.1995			0	0		+6.00%	0	0
5.4.1995	147.07	+499.00%	6 912	47	111.00	+6.00%	1 554	14
29.3.1995	118.71	+499.00%	6 173	52	101.50	+6.00%	5 604	56
9.7.1996	74.00	0.00%	0	0		+6.00%	0	0
1.2.1996	83.59	0.00%	0	0	85.00	+6.00%	510	6
20.12.1995						+6.00%	0	0
3.8.1998					0.00	+5.88%	0	0
8.10.1998					0.00	+5.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›