OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
4.4.1995 | 140.07 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 127.05 | +500.00% | 6 734 | 53 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 93.03 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
28.4.1995 | 119.39 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
27.4.1995 | 113.71 | +499.00% | 2 956 | 26 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 147.07 | +499.00% | 6 912 | 47 | 111.00 | +6.00% | 1 554 | 14 | ||||||
3.4.1995 | 133.40 | +499.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
29.3.1995 | 118.71 | +499.00% | 6 173 | 52 | 101.50 | +6.00% | 5 604 | 56 | ||||||
28.3.1995 | 113.06 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 107.68 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 102.56 | +499.00% | 2 872 | 28 | ||||||||||
23.3.1995 | 97.68 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 88.60 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 84.39 | +498.00% | 3 798 | 45 | ||||||||||
17.3.1995 | 80.38 | +498.00% | 9 646 | 120 | ||||||||||
14.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
30.3.1995 | 121.00 | +192.00% | 6 776 | 56 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 120.00 | +51.00% | 3 960 | 33 | 111.00 | +5.00% | 3 108 | 28 | ||||||
21.4.1995 | 120.00 | +25.00% | 18 360 | 153 | 110.00 | +5.00% | 2 310 | 21 | ||||||
30.10.1995 | 73.00 | +8.95% | 876 | 12 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 81.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
16.8.1995 | 50.40 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
28.9.1995 | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 94.79 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 85.99 | +4.99% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
28.8.1995 | 70.88 | +4.99% | 5 954 | 84 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
23.8.1995 | 64.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
8.9.1995 | 90.28 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 61.24 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
1.9.1995 | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
20.11.1995 | 75.00 | +2.73% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 78.00 | +2.63% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 78.00 | +2.63% | 4 212 | 54 | 75.00 | +3.00% | 525 | 7 | ||||||
7.12.1995 | 79.50 | +1.92% | 7 712 | 97 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 74.00 | +1.36% | 9 250 | 125 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 75.00 | +1.35% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | +1.35% | 7 500 | 100 | 69.00 | 0.00% | 3 450 | 50 | ||||||
9.11.1995 | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||||
23.11.1995 | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | +1.33% | 11 780 | 155 | 77.00 | +1.00% | 2 695 | 35 | ||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 308 | 7 | ||||||
2.10.1995 | 75.00 | 0.00% | 4 950 | 66 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 4 284 | 56 | ||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 70.20 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 70.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 12 900 | 190 | ||||||
|