OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	75.00	+2.73%	1 950	26		-17.00%	0	0
7.5.1998					0.00	-16.66%	0	0
6.5.1998					0.00	-14.28%	0	0
5.5.1998					0.00	-12.50%	0	0
4.5.1998					0.00	-11.11%	0	0
19.2.1996	95.00	-5.00%	0	0		-11.00%	0	0
19.2.1997	52.00	+1.96%	4 368	84	51.00	-10.03%	1 785	35
25.6.1998					0.00	-10.00%	0	0
24.4.1998					0.00	-10.00%	0	0
21.11.1997						-10.00%	0
19.8.1997	26.00	0.00%	0	0	27.00	-10.00%	1 134	42
16.5.1997	94.81	+4.99%	0	0		-10.00%	0
26.10.1995	67.00	-4.55%	4 489	67		-10.00%	0	0
20.10.1995	78.00	0.00%	0	0		-10.00%	0	0
7.8.1995	55.89	0.00%	0	0		-10.00%	0	0
13.7.1995	80.00	0.00%	6 640	83	72.00	-10.00%	2 520	35
29.6.1995	80.00	0.00%	0	0		-10.00%	0	0
6.6.1997	62.78	0.00%	0	0		-9.75%	0
11.6.1997	62.78	0.00%	0	0		-9.67%	0
2.6.1997	62.78	0.00%	0	0		-9.62%	0
20.5.1997	94.58	-4.99%	0	0	64.10	-9.50%	3 077	48
3.6.1997	62.78	0.00%	0	0		-9.25%	0
20.11.1998					0.00	-9.09%	0	0
18.11.1996	60.00	0.00%	2 280	38		-9.09%	0
16.4.1996	77.00	0.00%	2 156	28		-9.00%	0	0
29.2.1996	80.10	+3.08%	14 658	183	72.00	-9.00%	2 016	28
19.1.1996	72.74	-4.98%	6 910	95	86.00	-9.00%	3 870	45
25.10.1995	70.20	0.00%	0	0		-9.00%	0	0
19.10.1995	78.00	0.00%	1 092	14		-9.00%	0	0
28.9.1995	73.00	+4.99%	0	0		-9.00%	0	0
4.8.1995	55.89	0.00%	0	0		-9.00%	0	0
2.8.1995	55.89	0.00%	0	0		-9.00%	0	0
27.7.1995	65.17	0.00%	0	0		-9.00%	0	0
18.7.1995	72.20	-5.00%	0	0		-9.00%	0	0
7.4.1995			0	0	110.00	-9.00%	7 700	70
5.6.1997	62.78	0.00%	0	0		-8.88%	0
24.8.1998					0.00	-8.85%	0	0
10.6.1997	62.78	0.00%	0	0		-8.82%	0
14.5.1997	90.30	0.00%	0	0	75.00	-8.82%	7 140	98
14.4.1998					11.00	-8.33%	385	35
4.6.1997	62.78	0.00%	0	0		-8.16%	0
9.6.1997	62.78	0.00%	0	0		-8.10%	0
17.3.1998					0.00	-8.07%	0	0
20.8.1996	80.92	+4.99%	4 046	50		-8.00%	0	0
23.1.1996	80.00	+4.75%	20 800	260	79.50	-8.00%	1 113	14
30.8.1995	74.42	+4.99%	1 488	20	58.00	-8.00%	812	14
8.8.1995	53.10	-4.99%	0	0		-8.00%	0	0
3.8.1995	55.89	0.00%	0	0		-8.00%	0	0
1.8.1995	55.89	-4.99%	4 862	87		-8.00%	0	0
12.6.1995	80.00	0.00%	0	0	100.80	-8.00%	6 754	67
13.4.1995			0	0	110.00	-8.00%	2 860	26
10.4.1998					0.00	-7.69%	0	0
21.10.1997						-7.69%	0
13.10.1997					24.00	-7.69%	336	14
13.6.1997	62.78	0.00%	0	0	24.00	-7.69%	168	7
28.12.1998					13.00	-7.14%	0	0
10.10.1997						-7.14%	0
12.6.1997	62.78	0.00%	0	0		-7.14%	0
14.3.1996	75.10	+0.13%	1 502	20	74.50	-7.00%	522	7
14.8.1998					16.10	-6.77%	386	24
‹‹ First 20    Next 60 ›