OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2000 | 19.80 | -9.58% | 0 | 0 | ||||||||||
| 20.5.1997 | 94.58 | -4.99% | 0 | 0 | 64.10 | -9.50% | 3 077 | 48 | ||||||
| 26.7.2001 | 31.00 | -9.35% | 0 | 0 | ||||||||||
| 3.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 7.3.2000 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
| 16.4.1996 | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 80.10 | +3.08% | 14 658 | 183 | 72.00 | -9.00% | 2 016 | 28 | ||||||
| 19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
| 25.10.1995 | 70.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 78.00 | 0.00% | 1 092 | 14 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 65.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 110.00 | -9.00% | 7 700 | 70 | ||||||||
| 5.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 24.8.1998 | 0.00 | -8.85% | 0 | 0 | ||||||||||
| ||||||||||||||
