OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	137.50	+1 000.00%	0	0
14.10.1994	154.35	+500.00%	0	0
11.10.1994	147.00	+500.00%	0	0
31.5.1995	194.54	+499.00%	0	0		0.00%	0	0
30.5.1995	185.28	+499.00%	0	0		0.00%	0	0
29.5.1995	176.46	+499.00%	0	0		0.00%	0	0
26.5.1995	168.06	+499.00%	0	0		0.00%	0	0
25.5.1995	160.06	+499.00%	0	0		+61.00%	0	0
24.5.1995	152.44	+499.00%	0	0		0.00%	0	0
22.5.1995	145.19	+499.00%	0	0		0.00%	0	0
27.3.1995	145.55	+499.00%	0	0
29.11.1994	153.58	+499.00%	0	0
14.11.1994	162.06	+499.00%	0	0
13.6.1994	140.00	+181.00%	840	6
18.11.1996	117.81	+10.00%	0	0		+4.45%	0
23.9.1996	96.47	+10.00%	0	0	55.00	-4.34%	495	9
30.9.1996	116.72	+9.99%	0	0		-0.72%	0	0
26.9.1996	106.11	+9.99%	0	0		+4.68%	0	0
19.9.1996	87.70	+9.99%	0	0		+4.00%	0	0
26.2.1996	267.00	+9.87%	1 335	5		0.00%	0	0
23.10.1995	457.00	+9.85%	16 452	36
13.9.1995	357.00	+5.00%	0	0		+8.00%	0	0
26.9.1995	547.00	+4.99%	0	0		+5.00%	0	0
23.8.1995	192.60	+4.99%	0	0		0.00%	0	0
22.8.1995	183.43	+4.99%	0	0		+10.00%	0	0
21.8.1995	174.70	+4.99%	0	0		+2.00%	0	0
18.8.1995	166.39	+4.99%	0	0		-5.00%	0	0
29.9.1995	632.00	+4.98%	0	0		+4.00%	0	0
7.9.1995	295.00	+4.98%	0	0		+10.00%	0	0
3.10.1995	696.00	+4.97%	0	0		+6.00%	0	0
31.8.1995	233.00	+4.95%	0	0		+5.00%	0	0
29.8.1995	212.00	+4.95%	0	0		0.00%	0	0
27.9.1995	574.00	+4.93%	0	0		+6.00%	0	0
12.9.1995	340.00	+4.93%	0	0		+10.00%	0	0
4.9.1995	256.00	+4.91%	0	0		+2.00%	0	0
2.10.1995	663.00	+4.90%	0	0		+8.00%	0	0
4.10.1995	730.00	+4.88%	0	0		+8.00%	0	0
24.8.1995	202.00	+4.88%	0	0		0.00%	0	0
28.9.1995	602.00	+4.87%	0	0	507.00	+8.00%	8 112	16
20.9.1995	452.00	+4.87%	0	0
21.9.1995	474.00	+4.86%	0	0
19.9.1995	431.00	+4.86%	0	0		+7.00%	0	0
22.9.1995	497.00	+4.85%	0	0		+6.00%	0	0
11.9.1995	324.00	+4.85%	0	0		+10.00%	0	0
6.9.1995	281.00	+4.85%	0	0		+9.00%	0	0
18.9.1995	411.00	+4.84%	0	0		+3.00%	0	0
25.9.1995	521.00	+4.82%	0	0		+4.00%	0	0
15.9.1995	392.00	+4.81%	0	0		+4.00%	0	0
14.9.1995	374.00	+4.76%	0	0		+6.00%	0	0
8.9.1995	309.00	+4.74%	0	0		+10.00%	0	0
1.9.1995	244.00	+4.72%	0	0		+2.00%	0	0
30.8.1995	222.00	+4.71%	0	0		0.00%	0	0
5.9.1995	268.00	+4.68%	0	0		+9.00%	0	0
16.5.1996	150.00	+4.16%	4 650	31	94.10	-10.00%	471	5
3.10.1996	120.00	+2.81%	240	2		-1.87%	0	0
1.4.1996	160.00	+1.13%	1 920	12		0.00%	0	0
19.11.1996	117.81	0.00%	0	0		+2.23%	0
20.11.1996	117.81	0.00%	0	0		+3.71%	0
21.11.1996	117.81	0.00%	0	0		+9.90%	0
22.11.1996	117.81	0.00%	0	0		+9.30%	0
‹‹ First 20    Next 60 ›