OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	160.06	+499.00%	0	0		+61.00%	0	0
2.4.1996	160.00	0.00%	0	0		+10.00%	0	0
27.2.1996	267.00	0.00%	0	0		+10.00%	0	0
12.9.1995	340.00	+4.93%	0	0		+10.00%	0	0
11.9.1995	324.00	+4.85%	0	0		+10.00%	0	0
8.9.1995	309.00	+4.74%	0	0		+10.00%	0	0
7.9.1995	295.00	+4.98%	0	0		+10.00%	0	0
22.8.1995	183.43	+4.99%	0	0		+10.00%	0	0
7.6.1995	184.82	0.00%	0	0		+10.00%	0	0
5.6.1995	184.82	-4.99%	1 848	10		+10.00%	0	0
21.11.1996	117.81	0.00%	0	0		+9.90%	0
27.11.1996	117.81	0.00%	0	0		+9.73%	0
25.9.1996	96.47	0.00%	0	0		+9.72%	0	0
26.11.1996	117.81	0.00%	0	0		+9.70%	0
25.11.1996	117.81	0.00%	0	0		+9.57%	0
22.11.1996	117.81	0.00%	0	0		+9.30%	0
6.9.1995	281.00	+4.85%	0	0		+9.00%	0	0
5.9.1995	268.00	+4.68%	0	0		+9.00%	0	0
6.6.1995	184.82	0.00%	0	0		+9.00%	0	0
26.3.1996	158.20	0.00%	0	0		+8.00%	0	0
21.3.1996	175.77	0.00%	0	0	101.50	+8.00%	508	5
4.10.1995	730.00	+4.88%	0	0		+8.00%	0	0
2.10.1995	663.00	+4.90%	0	0		+8.00%	0	0
28.9.1995	602.00	+4.87%	0	0	507.00	+8.00%	8 112	16
13.9.1995	357.00	+5.00%	0	0		+8.00%	0	0
19.9.1995	431.00	+4.86%	0	0		+7.00%	0	0
24.9.1996	96.47	0.00%	0	0		+6.05%	0	0
4.4.1996	160.00	0.00%	0	0		+6.00%	0	0
3.10.1995	696.00	+4.97%	0	0		+6.00%	0	0
27.9.1995	574.00	+4.93%	0	0		+6.00%	0	0
22.9.1995	497.00	+4.85%	0	0		+6.00%	0	0
14.9.1995	374.00	+4.76%	0	0		+6.00%	0	0
16.12.1996	117.81	0.00%	0	0		+5.04%	0
6.12.1996	117.81	0.00%	0	0		+5.04%	0
11.12.1996	117.81	0.00%	0	0		+5.04%	0
23.10.1996	119.00	0.00%	0	0	0.00	+5.00%	0	0
11.10.1996	120.00	0.00%	0	0		+5.00%	0	0
17.10.1996	119.00	0.00%	0	0		+5.00%	0	0
20.9.1996	87.70	0.00%	0	0		+5.00%	0	0
23.8.1996	98.42	0.00%	0	0		+5.00%	0	0
22.4.1996	160.00	0.00%	0	0		+5.00%	0	0
19.4.1996	160.00	0.00%	0	0		+5.00%	0	0
8.11.1995	368.00	0.00%	0	0		+5.00%	0	0
7.11.1995	368.00	0.00%	0	0		+5.00%	0	0
26.9.1995	547.00	+4.99%	0	0		+5.00%	0	0
31.8.1995	233.00	+4.95%	0	0		+5.00%	0	0
8.6.1995	184.82	0.00%	0	0		+5.00%	0	0
2.6.1995	194.54	0.00%	0	0		+5.00%	0	0
26.9.1996	106.11	+9.99%	0	0		+4.68%	0	0
7.10.1996	120.00	0.00%	360	3		+4.62%	0	0
18.11.1996	117.81	+10.00%	0	0		+4.45%	0
15.10.1996	119.00	0.00%	0	0		+4.42%	0	0
1.10.1996	116.72	0.00%	0	0		+4.41%	0	0
6.11.1996	107.10	0.00%	0	0		+4.40%	0
19.9.1996	87.70	+9.99%	0	0		+4.00%	0	0
4.9.1996	98.42	0.00%	0	0		+4.00%	0	0
15.8.1996	121.50	0.00%	0	0	51.00	+4.00%	1 530	30
29.9.1995	632.00	+4.98%	0	0		+4.00%	0	0
25.9.1995	521.00	+4.82%	0	0		+4.00%	0	0
15.9.1995	392.00	+4.81%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›