OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
| 31.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 30.5.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 26.5.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 25.11.1994 | 146.27 | -499.00% | 293 | 2 | ||||||||
| 24.11.1994 | 153.96 | -499.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.6.1994 | 140.00 | +181.00% | 840 | 6 | ||||||||
| 29.11.1994 | 153.58 | +499.00% | 0 | 0 | ||||||||
| 14.11.1994 | 162.06 | +499.00% | 0 | 0 | ||||||||
| 14.10.1994 | 154.35 | +500.00% | 0 | 0 | ||||||||
| 11.10.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||
| 6.6.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||
