OBCHOD S PALIVY BŘ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 123.39 | 0.00% | 0 | 0 | 125.00 | +2.88% | 1 250 | 10 | ||||||
| 18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 8.9.1998 | 123.00 | 0.00% | 46 494 | 378 | ||||||||||
| 7.9.1998 | 123.00 | 0.00% | 1 722 | 14 | ||||||||||
| 4.9.1998 | 123.00 | 0.00% | 1 968 | 16 | ||||||||||
| 13.11.1997 | 123.00 | -9.55% | 1 968 | 16 | ||||||||||
| 17.2.1997 | 123.39 | +4.99% | 0 | 0 | 121.50 | -7.25% | 608 | 5 | ||||||
| 1.6.1995 | 194.54 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| 10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
| 5.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| 3.4.1996 | 160.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 578 | 5 | ||||||
| 15.9.1998 | 111.90 | -9.02% | 2 686 | 24 | ||||||||||
| 16.9.1998 | 111.00 | -0.80% | 888 | 8 | ||||||||||
| 27.3.1996 | 158.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 21.3.1996 | 175.77 | 0.00% | 0 | 0 | 101.50 | +8.00% | 508 | 5 | ||||||
| 16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
| 9.3.1999 | 90.50 | 0.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 90.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
