OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
1.6.1995	406.00	-4.91%	0	0		+15.00%	0	0
25.5.1995	429.00	+488.00%	107 250	250		+15.00%	0	0
2.5.1995	265.00	+474.00%	0	0		+13.00%	0	0
12.10.1995	99.75	-5.00%	998	10		+10.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
31.5.1995	427.00	+491.00%	0	0	279.00	+10.00%	6 975	25
24.5.1995	409.00	+487.00%	0	0		+10.00%	0	0
6.10.1995	100.00	+1.50%	400	4	71.00	+9.00%	355	5
9.11.1995	150.00	+2.72%	9 900	66	100.00	+9.00%	5 000	50
10.7.1995	267.00	0.00%	0	0		+9.00%	0	0
28.6.1995	272.00	-4.22%	5 440	20		+7.00%	0	0
9.5.1995	263.00	+478.00%	0	0	220.00	+7.00%	1 100	5
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
8.12.1995	121.00	0.00%	0	0		+5.00%	0	0
7.6.1995	332.00	-4.87%	0	0		+5.00%	0	0
23.5.1995	390.00	+483.00%	15 600	40		+5.00%	0	0
19.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
17.5.1995	323.00	+487.00%	0	0		+5.00%	0	0
16.5.1995	308.00	+476.00%	0	0		+5.00%	0	0
25.4.1995	233.00	+495.00%	6 990	30		+5.00%	0	0
11.12.1995	133.10	+10.00%	5 990	45	121.00	+4.00%	1 210	10
21.11.1995	135.00	0.00%	0	0		+4.00%	0	0
22.11.1995	135.00	0.00%	0	0	110.00	+4.00%	1 320	12
18.5.1995	339.00	+495.00%	0	0		+4.00%	0	0
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
11.5.1995	280.00	+144.00%	7 000	25		+3.00%	0	0
3.5.1995	252.00	-490.00%	2 520	10	221.50	+3.00%	5 538	25
19.4.1995	192.93	+499.00%	0	0		+3.00%	0	0
7.7.1995					265.00	+2.00%	1 325	5
4.7.1995	267.00	-4.98%	5 340	20	260.00	+2.00%	2 600	10
22.6.1995	272.00	-4.89%	0	0		+2.00%	0	0
5.6.1995	367.00	-4.92%	0	0		+2.00%	0	0
23.11.1995	121.50	-10.00%	19 076	157	111.00	+1.00%	1 110	10
12.6.1995	286.00	-4.98%	0	0		+1.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
12.12.1995	133.10	0.00%	0	0		0.00%	0	0
13.12.1995	133.10	0.00%	0	0		0.00%	0	0
14.12.1995	146.41	+10.00%	29 282	200		0.00%	0	0
24.11.1995	121.50	0.00%	0	0	111.00	0.00%	555	5
27.11.1995	133.65	+10.00%	3 609	27		0.00%	0	0
28.11.1995	133.65	0.00%	0	0	111.00	0.00%	1 110	10
29.11.1995	133.65	0.00%	0	0		0.00%	0	0
15.11.1995	150.00	0.00%	0	0	101.00	0.00%	505	5
16.11.1995	150.00	0.00%	10 800	72		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	135.00	-10.00%	11 745	87		0.00%	0	0
4.12.1995	110.00	-8.55%	1 100	10		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	111.00	0.00%	1 998	18
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
7.12.1995	121.00	+10.00%	0	0		0.00%	0	0
27.10.1995	109.72	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›