OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 980.00 | -2.00% | 60 760 | 62 | 913.50 | -4.00% | 2 741 | 3 | ||||||
| 22.5.1995 | 980.00 | 0.00% | 43 120 | 44 | 929.00 | -10.00% | 5 574 | 6 | ||||||
| 19.5.1995 | 980.00 | -392.00% | 117 600 | 120 | 1 069.00 | +3.00% | 58 728 | 57 | ||||||
| 26.6.1995 | 984.00 | 0.00% | 77 736 | 79 | 954.00 | +2.00% | 29 124 | 30 | ||||||
| 23.6.1995 | 984.00 | 0.00% | 66 912 | 68 | 951.00 | 0.00% | 25 706 | 27 | ||||||
| 22.6.1995 | 984.00 | -4.92% | 163 344 | 166 | 952.00 | 0.00% | 12 368 | 13 | ||||||
| 24.5.1995 | 985.00 | 0.00% | 32 505 | 33 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 985.00 | +51.00% | 27 580 | 28 | 999.00 | +8.00% | 2 997 | 3 | ||||||
| 31.5.1995 | 986.00 | 0.00% | 115 362 | 117 | 970.00 | +4.00% | 49 976 | 48 | ||||||
| 30.5.1995 | 986.00 | 0.00% | 97 614 | 99 | 1 044.00 | +5.00% | 10 989 | 11 | ||||||
| 29.5.1995 | 986.00 | 0.00% | 76 908 | 78 | 1 000.00 | +2.00% | 41 776 | 44 | ||||||
| 26.5.1995 | 986.00 | 0.00% | 98 600 | 100 | -7.00% | 0 | 0 | |||||||
| 25.5.1995 | 986.00 | +10.00% | 52 258 | 53 | 1 010.00 | +2.00% | 103 836 | 104 | ||||||
| 15.6.1995 | 987.00 | -4.17% | 41 454 | 42 | 915.00 | -7.00% | 5 576 | 6 | ||||||
| 2.6.1995 | 987.00 | 0.00% | 58 233 | 59 | 998.00 | +3.00% | 38 507 | 38 | ||||||
| 1.6.1995 | 987.00 | +0.10% | 60 207 | 61 | 950.00 | -5.00% | 7 880 | 8 | ||||||
| 6.4.1995 | 987.00 | 0.00% | 84 882 | 86 | 1 050.00 | -5.00% | 78 480 | 78 | ||||||
| 5.4.1995 | 987.00 | 0.00% | 84 882 | 86 | 995.00 | +2.00% | 25 441 | 24 | ||||||
| 4.4.1995 | 987.00 | 0.00% | 109 557 | 111 | 1 041.00 | +10.00% | 44 763 | 43 | ||||||
| 3.4.1995 | 987.00 | +500.00% | 108 570 | 110 | 1 019.00 | -3.00% | 29 348 | 31 | ||||||
| ||||||||||||||
