OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 1 090.00 | +3.80% | 303 020 | 278 | 1 114.00 | +2.00% | 163 847 | 152 | ||||||
| 5.6.1995 | 990.00 | +0.30% | 39 600 | 40 | 1 114.00 | +2.00% | 37 164 | 36 | ||||||
| 8.6.1995 | 1 010.00 | 0.00% | 72 720 | 72 | 1 112.00 | +6.00% | 23 516 | 22 | ||||||
| 18.8.1995 | 1 120.00 | 0.00% | 68 320 | 61 | 1 110.00 | +2.00% | 50 050 | 47 | ||||||
| 7.4.1995 | 990.00 | +30.00% | 47 520 | 48 | 1 106.00 | +7.00% | 70 238 | 65 | ||||||
| 24.4.1995 | 955.00 | -497.00% | 42 020 | 44 | 1 100.00 | 0.00% | 166 964 | 152 | ||||||
| 31.1.1995 | 1 160.00 | 0.00% | 11 600 | 10 | 1 100.00 | +3.00% | 20 661 | 19 | ||||||
| 25.1.1995 | 1 130.00 | 0.00% | 23 730 | 21 | 1 100.00 | -6.00% | 12 465 | 12 | ||||||
| 24.1.1995 | 1 130.00 | 0.00% | 6 780 | 6 | 1 100.00 | -8.00% | 3 300 | 3 | ||||||
| 20.1.1995 | 1 150.00 | +87.00% | 2 300 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 19.1.1995 | 1 140.00 | -379.00% | 13 680 | 12 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| 24.8.1995 | 1 035.00 | -3.27% | 83 835 | 81 | 1 090.00 | +2.00% | 34 740 | 32 | ||||||
| 4.12.1995 | 1 015.00 | -4.69% | 17 255 | 17 | 1 089.00 | -2.00% | 11 058 | 11 | ||||||
| 30.11.1995 | 1 120.00 | -1.75% | 95 200 | 85 | 1 089.00 | -10.00% | 27 265 | 25 | ||||||
| 3.2.1995 | 1 130.00 | 0.00% | 33 900 | 30 | 1 089.00 | +8.00% | 5 445 | 5 | ||||||
| 21.8.1995 | 1 065.00 | -4.91% | 37 275 | 35 | 1 081.00 | +2.00% | 15 220 | 14 | ||||||
| 22.8.1995 | 1 065.00 | 0.00% | 87 330 | 82 | 1 080.00 | -3.00% | 9 510 | 9 | ||||||
| 2.5.1995 | 1 000.00 | -430.00% | 58 000 | 58 | 1 080.00 | +9.00% | 16 340 | 15 | ||||||
| 26.4.1995 | 950.00 | -500.00% | 15 200 | 16 | 1 080.00 | -1.00% | 50 760 | 47 | ||||||
| 25.4.1995 | 1 000.00 | +471.00% | 99 000 | 99 | 1 078.00 | -1.00% | 68 490 | 63 | ||||||
| ||||||||||||||
