OBCHODNÍ SLADOVNY, OBCHOD.SLAD.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 1 375.00 | -484.00% | 33 000 | 24 | 1 303.00 | +1.00% | 13 027 | 10 | ||||||
| 4.11.1994 | 1 180.00 | -483.00% | 25 960 | 22 | ||||||||||
| 18.1.1995 | 1 185.00 | -481.00% | 26 070 | 22 | 1 159.00 | -9.00% | 17 569 | 15 | ||||||
| 5.1.1995 | 1 600.00 | -476.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 1 005.00 | -473.00% | 97 485 | 97 | +11.00% | 0 | 0 | |||||||
| 16.1.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 251.00 | 0.00% | 8 757 | 7 | ||||||
| 2.3.1995 | 1 030.00 | -462.00% | 360 500 | 350 | ||||||||||
| 29.3.1994 | 1 500.00 | -445.00% | 102 000 | 68 | ||||||||||
| 2.5.1995 | 1 000.00 | -430.00% | 58 000 | 58 | 1 080.00 | +9.00% | 16 340 | 15 | ||||||
| 28.11.1994 | 1 125.00 | -425.00% | 5 625 | 5 | ||||||||||
| 7.11.1994 | 1 130.00 | -423.00% | 16 950 | 15 | ||||||||||
| 19.5.1995 | 980.00 | -392.00% | 117 600 | 120 | 1 069.00 | +3.00% | 58 728 | 57 | ||||||
| 19.1.1995 | 1 140.00 | -379.00% | 13 680 | 12 | 1 100.00 | -6.00% | 2 200 | 2 | ||||||
| 21.3.1995 | 905.00 | -372.00% | 47 965 | 53 | ||||||||||
| 23.6.1994 | 1 000.00 | -338.00% | 41 000 | 41 | ||||||||||
| 20.9.1994 | 1 240.00 | -312.00% | 27 280 | 22 | ||||||||||
| 8.3.1994 | 1 600.00 | -303.00% | 128 000 | 80 | ||||||||||
| 8.11.1994 | 1 100.00 | -265.00% | 13 200 | 12 | ||||||||||
| 1.2.1995 | 1 130.00 | -258.00% | 3 390 | 3 | -1.00% | 0 | 0 | |||||||
| 17.3.1995 | 902.00 | -248.00% | 37 884 | 42 | ||||||||||
| ||||||||||||||
