OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	55.00	+10.00%	0	0		+213.97%	0
20.12.1996	74.00	0.00%	0	0	92.00	+87.37%	4 692	51
19.11.1996	55.00	0.00%	0	0		+49.83%	0
16.6.1997						+31.48%	0
4.3.1997	48.68	-4.99%	0	0		+30.00%	0
28.3.1995	401.00	-243.00%	4 010	10		+24.00%	0	0
10.12.1996	81.19	0.00%	0	0		+23.57%	0
9.5.1995			0	0		+23.00%	0	0
22.6.2000					200.20	+18.53%	308 108	1 539
10.3.2000					131.80	+16.94%	1 582	12
11.5.2000					106.90	+16.19%	0	0
1.3.1996	123.50	-5.00%	2 964	24		+16.00%	0	0
20.4.2000					110.30	+15.98%	0	0
26.5.2000					125.10	+15.94%	0	0
1.3.2000					99.20	+15.88%	0	0
25.4.2000					107.40	+15.85%	0	0
9.1.1997	77.55	+4.99%	3 102	40		+15.72%	0
27.7.1995	129.00	-0.77%	15 480	120		+15.00%	0	0
24.3.2000					128.90	+13.96%	0	0
21.12.2001					250.00	+13.63%	12 017	53
‹‹ First 60     Next 20 ›