OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 90.90 | -4.97% | 727 | 8 | 95.10 | +0.16% | 7 803 | 82 | ||||||
| 18.9.1996 | 81.00 | 0.00% | 729 | 9 | 83.00 | +5.00% | 1 909 | 23 | ||||||
| 25.7.1995 | 130.01 | 0.00% | 780 | 6 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 131.25 | +5.00% | 788 | 6 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 161.00 | 0.00% | 805 | 5 | 166.00 | +9.00% | 2 656 | 16 | ||||||
| 22.8.1996 | 90.01 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 30.00 | +0.43% | 810 | 27 | +3.57% | 0 | ||||||||
| 2.2.1996 | 139.10 | -3.67% | 835 | 6 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 35.00 | +2.94% | 875 | 25 | 33.00 | +10.00% | 858 | 26 | ||||||
| 16.12.1996 | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| 7.5.1996 | 115.00 | 0.00% | 920 | 8 | 105.40 | +3.00% | 422 | 4 | ||||||
| 12.4.1996 | 116.00 | +1.74% | 928 | 8 | 120.00 | +2.00% | 1 440 | 12 | ||||||
| 27.2.1996 | 133.20 | 0.00% | 932 | 7 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| 10.10.1996 | 81.00 | -9.09% | 972 | 12 | 71.30 | -4.29% | 570 | 8 | ||||||
| 30.9.1996 | 81.00 | 0.00% | 972 | 12 | -4.22% | 0 | 0 | |||||||
| 19.2.1997 | 69.66 | -4.99% | 975 | 14 | 0.00% | 0 | ||||||||
| 9.3.1995 | 488.00 | +494.00% | 976 | 2 | ||||||||||
| 12.9.1995 | 163.40 | +2.12% | 980 | 6 | 169.00 | +10.00% | 1 352 | 8 | ||||||
| 18.7.1996 | 109.38 | +4.99% | 984 | 9 | 96.00 | 0.00% | 960 | 10 | ||||||
| 24.11.1995 | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| 19.4.1996 | 111.10 | -3.39% | 1 000 | 9 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 125.69 | -4.99% | 1 006 | 8 | 124.00 | -2.00% | 1 756 | 15 | ||||||
| 24.4.1996 | 112.20 | +0.99% | 1 010 | 9 | 99.20 | -7.00% | 397 | 4 | ||||||
| 31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
| 27.4.1995 | 203.00 | -424.00% | 1 015 | 5 | -9.00% | 0 | 0 | |||||||
| 30.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 172.50 | -1.00% | 2 599 | 15 | ||||||
| 26.10.1995 | 171.00 | 0.00% | 1 026 | 6 | 158.00 | 0.00% | 3 610 | 23 | ||||||
| 3.11.1995 | 171.44 | +0.25% | 1 029 | 6 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 115.00 | +1.04% | 1 035 | 9 | 125.10 | 0.00% | 1 626 | 13 | ||||||
| 9.2.1996 | 133.00 | -0.07% | 1 064 | 8 | 143.00 | +10.00% | 14 300 | 100 | ||||||
| 19.3.1997 | 32.32 | -4.99% | 1 067 | 33 | 0.00% | 0 | ||||||||
| 16.8.1996 | 90.00 | 0.00% | 1 080 | 12 | 93.00 | -3.00% | 372 | 4 | ||||||
| 2.7.1996 | 90.00 | 0.00% | 1 080 | 12 | 96.00 | -4.00% | 1 473 | 16 | ||||||
| 6.5.1997 | 35.00 | 0.00% | 1 085 | 31 | 0.00% | 0 | ||||||||
| 29.9.1995 | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 91.11 | +1.50% | 1 093 | 12 | 95.10 | -3.54% | 1 468 | 16 | ||||||
| 31.5.1996 | 92.40 | +5.00% | 1 109 | 12 | 99.00 | 0.00% | 3 465 | 35 | ||||||
| 22.4.1996 | 111.10 | 0.00% | 1 111 | 10 | 98.00 | -9.00% | 588 | 6 | ||||||
| 3.7.1996 | 93.00 | +3.33% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 124.00 | -4.76% | 1 116 | 9 | 106.00 | 0.00% | 636 | 6 | ||||||
| 18.3.1996 | 112.82 | -4.99% | 1 128 | 10 | 127.00 | -1.00% | 3 143 | 25 | ||||||
| 19.3.1996 | 114.10 | +1.13% | 1 141 | 10 | 120.00 | -6.00% | 2 253 | 19 | ||||||
| 5.4.1995 | 381.00 | -475.00% | 1 143 | 3 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 191.40 | +499.00% | 1 148 | 6 | 191.00 | 0.00% | 1 910 | 10 | ||||||
| 21.3.1996 | 113.81 | -5.00% | 1 252 | 11 | 125.10 | 0.00% | 3 753 | 30 | ||||||
| 25.2.1997 | 62.88 | -4.98% | 1 258 | 20 | -9.09% | 0 | ||||||||
| 21.11.1995 | 161.00 | -0.61% | 1 288 | 8 | 152.00 | -5.00% | 456 | 3 | ||||||
| 4.6.1996 | 92.17 | -4.99% | 1 290 | 14 | 99.00 | 0.00% | 594 | 6 | ||||||
| 14.6.1995 | 119.70 | -5.00% | 1 317 | 11 | 177.00 | -1.00% | 531 | 3 | ||||||
| 4.4.1996 | 132.30 | +5.00% | 1 323 | 10 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 111.10 | 0.00% | 1 333 | 12 | 104.30 | -6.00% | 308 | 3 | ||||||
| 3.4.1997 | 33.60 | +5.00% | 1 344 | 40 | -1.63% | 0 | ||||||||
| 11.8.1995 | 124.00 | +3.32% | 1 364 | 11 | +9.00% | 0 | 0 | |||||||
| 25.6.1996 | 95.00 | -5.00% | 1 425 | 15 | 91.50 | -2.00% | 915 | 10 | ||||||
| 13.10.1995 | 179.00 | -2.87% | 1 432 | 8 | 180.00 | 0.00% | 8 640 | 48 | ||||||
| 15.4.1996 | 116.00 | 0.00% | 1 508 | 13 | 120.00 | 0.00% | 480 | 4 | ||||||
| 9.11.1995 | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 153.52 | -5.00% | 1 535 | 10 | 181.00 | +3.00% | 3 307 | 19 | ||||||
| 24.10.1996 | 59.05 | -9.99% | 1 535 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1997 | 92.00 | 0.00% | 1 564 | 17 | 93.00 | -1.92% | 706 | 8 | ||||||
| ||||||||||||||
