OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (67)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					121.10	-0.16%	0	0
4.10.1999					121.30	+0.08%	0	0
1.10.1999					121.20	+0.91%	2 909	24
30.9.1999					120.10	0.00%	1 201	10
29.9.1999					120.10	+3.44%	0	0
28.9.1999					116.10	0.00%	232	2
27.9.1999					116.10	0.00%	0	0
24.9.1999					116.10	0.00%	0	0
23.9.1999					116.10	0.00%	348	3
22.9.1999					116.10	0.00%	232	2
21.9.1999					116.10	+0.86%	2 322	20
20.9.1999					115.10	0.00%	0	0
17.9.1999					115.10	0.00%	0	0
16.9.1999					115.10	0.00%	0	0
15.9.1999					115.10	-4.08%	1 151	10
14.9.1999					120.00	0.00%	0	0
13.9.1999					120.00	+7.81%	0	0
10.9.1999					111.30	-2.36%	668	6
9.9.1999					114.00	-5.00%	114	1
8.9.1999					120.00	0.00%	1 440	12
7.9.1999					120.00	0.00%	720	6
6.9.1999					120.00	0.00%	0	0
3.9.1999					120.00	0.00%	1 080	9
2.9.1999					120.00	0.00%	1 560	13
1.9.1999					120.00	+2.56%	0	0
31.8.1999					117.00	0.00%	702	6
30.8.1999					117.00	+0.86%	1 638	14
27.8.1999					116.00	+0.86%	0	0
26.8.1999					115.00	0.00%	345	3
25.8.1999					115.00	+0.43%	9 085	79
24.8.1999					114.50	-0.43%	573	5
23.8.1999					115.00	0.00%	460	4
20.8.1999					115.00	+0.87%	0	0
19.8.1999					114.00	0.00%	342	3
18.8.1999					114.00	0.00%	0	0
17.8.1999					114.00	+0.88%	0	0
16.8.1999					113.00	0.00%	0	0
13.8.1999					113.00	0.00%	0	0
12.8.1999					113.00	0.00%	0	0
11.8.1999					113.00	0.00%	226	2
10.8.1999					113.00	+5.60%	0	0
9.8.1999					107.00	-3.69%	428	4
6.8.1999					111.10	+10.00%	0	0
5.8.1999					101.00	0.00%	202	2
4.8.1999					101.00	0.00%	606	6
3.8.1999					101.00	0.00%	404	4
2.8.1999					101.00	0.00%	0	0
30.7.1999					101.00	0.00%	0	0
29.7.1999					101.00	0.00%	1 515	15
28.7.1999					101.00	0.00%	0	0
27.7.1999					101.00	0.00%	404	4
26.7.1999					101.00	0.00%	808	8
23.7.1999					101.00	0.00%	0	0
22.7.1999					101.00	0.00%	606	6
21.7.1999					101.00	0.00%	202	2
20.7.1999					101.00	0.00%	0	0
19.7.1999					101.00	0.00%	0	0
16.7.1999					101.00	0.00%	404	4
15.7.1999					101.00	0.00%	0	0
14.7.1999					101.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›