OBCHODNÍ TISKÁRNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 945.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 662.00 | -2 994.00% | 0 | 0 | ||||||||||
9.3.1995 | 488.00 | +494.00% | 976 | 2 | ||||||||||
20.3.1995 | 473.00 | +487.00% | 16 082 | 34 | ||||||||||
8.3.1995 | 465.00 | 0.00% | 4 650 | 10 | ||||||||||
7.3.1995 | 465.00 | -2 975.00% | 17 670 | 38 | ||||||||||
10.3.1995 | 464.00 | -491.00% | 4 176 | 9 | ||||||||||
17.3.1995 | 451.00 | +157.00% | 2 706 | 6 | ||||||||||
23.3.1995 | 450.00 | -486.00% | 1 800 | 4 | ||||||||||
15.3.1995 | 444.00 | +496.00% | 0 | 0 | ||||||||||
13.3.1995 | 441.00 | -495.00% | 0 | 0 | ||||||||||
24.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
14.3.1995 | 423.00 | -408.00% | 2 538 | 6 | ||||||||||
27.3.1995 | 411.00 | -397.00% | 6 987 | 17 | ||||||||||
28.3.1995 | 401.00 | -243.00% | 4 010 | 10 | +24.00% | 0 | 0 | |||||||
30.3.1995 | 400.00 | 0.00% | 4 400 | 11 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 400.00 | -24.00% | 10 800 | 27 | 484.00 | -2.00% | 3 872 | 8 | ||||||
5.4.1995 | 381.00 | -475.00% | 1 143 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 362.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 327.00 | -494.00% | 0 | 0 | 325.00 | -10.00% | 975 | 3 | ||||||
11.4.1995 | 311.00 | -489.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 282.00 | -472.00% | 9 870 | 35 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 271.00 | -390.00% | 271 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 223.00 | -470.00% | 4 237 | 19 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 219.00 | +478.00% | 3 942 | 18 | 170.00 | +3.00% | 1 728 | 10 | ||||||
24.4.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 209.00 | +478.00% | 0 | 0 | 168.00 | +2.00% | 1 680 | 10 | ||||||
27.4.1995 | 203.00 | -424.00% | 1 015 | 5 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 200.00 | +3.51% | 8 400 | 42 | 157.50 | -1.00% | 1 890 | 12 | ||||||
3.10.1995 | 199.50 | +5.00% | 19 950 | 100 | 151.50 | -9.00% | 455 | 3 | ||||||
22.5.1995 | 199.45 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 194.00 | -3.00% | 38 800 | 200 | 161.00 | +2.00% | 483 | 3 | ||||||
9.10.1995 | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||||
28.4.1995 | 192.85 | -500.00% | 0 | 0 | 146.00 | -10.00% | 438 | 3 | ||||||
11.5.1995 | 191.40 | +499.00% | 1 148 | 6 | 191.00 | 0.00% | 1 910 | 10 | ||||||
2.10.1995 | 190.00 | +4.97% | 26 220 | 138 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
4.10.1995 | 189.53 | -4.99% | 5 686 | 30 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 188.63 | -499.00% | 0 | 0 | 178.00 | +8.00% | 1 068 | 6 | ||||||
12.10.1995 | 184.30 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
6.10.1995 | 184.00 | +0.54% | 1 840 | 10 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 183.21 | -499.00% | 2 931 | 16 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 183.00 | -3.44% | 11 346 | 62 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 182.29 | +499.00% | 365 | 2 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 181.83 | -500.00% | 0 | 0 | 200.00 | +5.00% | 4 400 | 22 | ||||||
29.9.1995 | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 180.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 180.10 | -452.00% | 3 242 | 18 | 163.00 | -8.00% | 3 260 | 20 | ||||||
16.10.1995 | 179.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
13.10.1995 | 179.00 | -2.87% | 1 432 | 8 | 180.00 | 0.00% | 8 640 | 48 | ||||||
14.9.1995 | 179.00 | +4.33% | 5 549 | 31 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 178.50 | +4.96% | 17 850 | 100 | 179.50 | +6.00% | 1 271 | 7 | ||||||
23.10.1995 | 176.00 | +2.92% | 1 760 | 10 | ||||||||||
|