OBCHODNÍ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ TISKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | 35.00 | 0.00% | 35 | 1 | ||||||||||
31.10.1996 | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
26.5.1997 | 29.87 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
16.5.1997 | 28.45 | +4.98% | 199 | 7 | 28.00 | +5.66% | 56 | 2 | ||||||
2.4.1997 | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
4.4.1997 | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
18.8.1997 | 33.10 | -1.48% | 66 | 2 | ||||||||||
15.7.1997 | 33.50 | +4.68% | 67 | 2 | ||||||||||
13.8.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
22.5.1998 | 71.50 | +0.70% | 72 | 1 | ||||||||||
23.12.1996 | 66.60 | -10.00% | 533 | 8 | 83.20 | -9.56% | 83 | 1 | ||||||
20.5.1996 | 102.90 | +5.00% | 0 | 0 | 90.20 | -10.00% | 90 | 1 | ||||||
25.1.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
10.6.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
21.5.1997 | 29.87 | 0.00% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
9.9.1999 | 114.00 | -5.00% | 114 | 1 | ||||||||||
4.11.1996 | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
18.3.1998 | 58.50 | +0.86% | 117 | 2 | ||||||||||
6.11.1996 | 47.84 | 0.00% | 0 | 0 | 58.50 | -1.46% | 117 | 2 | ||||||
18.8.1995 | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
9.12.1996 | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
11.6.1997 | 26.50 | -1.85% | 133 | 5 | ||||||||||
18.7.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
19.5.1997 | 29.87 | +4.99% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
25.9.1996 | 81.00 | 0.00% | 567 | 7 | 71.00 | -7.18% | 142 | 2 | ||||||
8.10.1996 | 89.10 | 0.00% | 0 | 0 | 74.50 | +0.53% | 149 | 2 | ||||||
13.2.1998 | 50.10 | -2.90% | 150 | 3 | ||||||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
19.5.1995 | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
28.11.1996 | 61.00 | 0.00% | 7 381 | 121 | 52.50 | -3.66% | 158 | 3 | ||||||
29.6.1998 | 79.00 | +4.63% | 158 | 2 | ||||||||||
7.3.1997 | 43.94 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
29.12.1997 | 58.00 | 0.00% | 174 | 3 | ||||||||||
28.7.1997 | 35.00 | +4.47% | 175 | 5 | ||||||||||
11.3.1997 | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
30.4.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
14.7.1998 | 91.00 | +4.59% | 182 | 2 | ||||||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||||
1.6.1995 | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
19.3.1998 | 62.00 | +5.98% | 186 | 3 | ||||||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
28.8.1998 | 93.50 | -2.60% | 187 | 2 | ||||||||||
2.4.1998 | 47.00 | -5.35% | 188 | 4 | ||||||||||
21.1.1998 | 47.50 | +0.16% | 190 | 4 | ||||||||||
26.1.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
20.8.1996 | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
15.8.1996 | 90.00 | -0.19% | 540 | 6 | 96.00 | 0.00% | 192 | 2 | ||||||
6.8.1996 | 84.45 | -4.99% | 1 858 | 22 | 96.00 | -2.00% | 192 | 2 | ||||||
26.7.1996 | 103.92 | -4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
23.1.1997 | 90.90 | 0.00% | 0 | 0 | 96.10 | +0.98% | 192 | 2 | ||||||
10.6.1999 | 99.00 | -1.00% | 198 | 2 | ||||||||||
5.6.1996 | 92.17 | 0.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
23.11.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
27.10.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
17.8.1998 | 100.00 | 0.00% | 200 | 2 | ||||||||||
28.6.1999 | 100.10 | 0.00% | 200 | 2 | ||||||||||
8.2.1999 | 100.10 | +0.60% | 200 | 2 | ||||||||||
5.8.1999 | 101.00 | 0.00% | 202 | 2 | ||||||||||
21.7.1999 | 101.00 | 0.00% | 202 | 2 | ||||||||||
13.9.1996 | 76.00 | -5.00% | 0 | 0 | 69.50 | -4.00% | 209 | 3 | ||||||
|